|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $119.7200 One month high (close): $147.2800
CDNS Daily Change: 4.54% Daily StdDev 2.58% CDNS EMA_5_Trend: 0.87% 10Minute StdDev: $1.5978
Latest Price : $131.39(4.54%) | Tue. Mar 30, 2021($1.1) Mon. Mar 29, 2021($2) Fri. Mar 26, 2021($1.9) Thu. Mar 25, 2021($1.4) Wed. Mar 24, 2021($0.7) Tue. Mar 23, 2021($0.4) Mon. Mar 22, 2021($1.6) Fri. Mar 19, 2021($0.9)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 0.4
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 12 | 129.16 | 127.75 | 127.11(-0.03) | 126.3(0.15) | 127.18(0.48) | 128.25 | -0.1 | | -4 | 20(-0.4) | 10 | [-1] | [22] | [22] | 52 | 239 | UR | 0.9 | SmallShort | | (-1) | 19 | 36 | 25 | 20 | 0.9,79 | 67 | Sample size 50 Avg positive next hour return: 0.59%(44%) Avg negative next hour return: -0.39%(56%)
Daily Trend: %
Up Forces:
Down Forces: 127.11(hourly_sma_20 -0.89%)
Support Levels: 127.75(weak_daily_ema_10 -0.39%) 126.3(hourly_sma_10 -1.52%)
Resistance Levels: 129.16(daily_ema_20 0.71%)
|
| | | 2 | Mar/26 | 11 | 129.16 | 127.75 | 127.14(-0.06) | 126.11(-0.07) | 126.58(0.23) | 127.11 | -0.3 | | -4 | 20(-1.2) | -25 | [-2] | [8] | [4] | 16 | 113 | UR | 0.4 | SmallShort | | (-3) | 9 | -15 | 22 | 20 | -0,66 | 67 | | 3 | Mar/26 | 10 | 129.16 | 127.75 | 127.22(-0.07) | 126.2(-0.05) | 126.29(0.3) | 127.61 | -0.2 | | -4 | 21(-0.3) | 5 | [-3] | [11] | [19] | 13 | 171 | UR | 1 | SmallShort | | (-2) | 12 | 22 | 28 | 20 | 0.3,55 | 67 | | 4 | Mar/26 | 9 | 129.16 | 127.75 | 127.31(-0.06) | 126.27(-0.09) | 125.91(0.35) | 126.91 | -0.4 | | -4 | 22(-0.4) | 0 | [-2] | [12] | [16] | -23 | 114 | UR | 0.7 | SmallShort? | | (-4) | 14 | 28 | 16 | 20 | -0.3,35 | 67 | | 5 | Mar/25 | 15 | 129.57 | 127.16 | 127.39(-0.1) | 126.38(-0.19) | 125.47(0.04) | 126.02 | -0.5 | | -9 | 22(1.2) | -40 | [-4] | [-5] | [11] | -51 | -2 | DP | 0.4 | OpenShort? | | (-4) | 2 | 25 | 11 | 16 | -1,24 | 50 | | | | |
| 6 | Mar/25 | 14 | 129.57 | 127.16 | 127.52(-0.12) | 126.62(-0.26) | 125.43(-0.17) | 125.24 | -0.7 | | -9 | 21(0.9) | -50 | [-5] | [-15] | [-3] | -72 | -104 | DT | -0.1 | OpenShort | | (-6) | -7 | -14 | 16 | -18 | -1.7,21 | 50 | | 7 | Mar/25 | 13 | 129.57 | 127.16 | 127.68(-0.13) | 126.95(-0.09) | 125.64(-0.37) | 125.68 | -0.6 | | -9 | 20(0.9) | -50 | [-5] | [-19] | [-3] | -72 | -122 | DT | 0 | OpenShort | | (-4) | -15 | -1 | 10 | -20 | -1.5,16 | 50 | | 8 | Mar/25 | 12 | 129.57 | 127.16 | 127.85(-0.13) | 127.06(-0.16) | 126.11(-0.4) | 125.72 | -0.6 | | -9 | 19(1) | -50 | [-5] | [-22] | [8] | -85 | -140 | DP | -0.3 | OpenShort | | (-6) | -16 | 33 | -0 | -20 | -1.7,8 | 50 | | 9 | Mar/25 | 11 | 129.57 | 127.16 | 128.02(-0.18) | 127.27(-0.27) | 126.62(-0.53) | 124.7 | -0.7 | | -9 | 18(3.9) | -50 | [-7] | [-30] | [-24] | -120 | -212 | DT | -1.6 | HoldShort | | (-7) | -21 | -35 | -33 | -20 | -2.8,0 | 50 | | 10 | Mar/25 | 10 | 129.57 | 127.16 | 128.25(-0.13) | 127.62(-0.24) | 127.3(-0.4) | 125.79 | -0.6 | | -9 | 14(2.9) | -50 | [-5] | [-23] | [-15] | -102 | -160 | DT | -1.6 | HoldShort | | (-6) | -16 | -17 | -34 | -20 | -2.7,16 | 50 | | | | |
| 11 | Mar/25 | 9 | 129.57 | 127.16 | 128.42(-0.08) | 127.92(-0.2) | 127.81(-0.35) | 126.32 | -0.5 | | -9 | 11(2.5) | -50 | [-3] | [-20] | [-26] | -84 | -170 | DT | -2 | OpenShort? | | (-5) | -14 | -52 | -29 | -20 | -2.8,36 | 50 | | 12 | Mar/24 | 15 | 130.18 | 127.59 | 128.42(-0) | 128.18(-0.05) | 128.26(0.19) | 128.01 | -0.3 | | -9 | 9(-3.1) | -45 | [0] | [6] | [-3] | -20 | 8 | CR | -0.4 | HoldShort? | | (-1) | 8 | -9 | -5 | 3 | -0.9,53 | 48 | | 13 | Mar/24 | 14 | 130.18 | 127.59 | 128.53(0.1) | 128.24(-0.08) | 128.02(0.09) | 128.29 | -0.3 | | -9 | 12(-1.7) | -15 | [4] | [2] | [5] | 1 | -96 | RG | 0.3 | Wait | | (0) | 4 | 6 | 7 | 18 | -0.3,58 | 48 | | 14 | Mar/24 | 13 | 130.18 | 127.59 | 128.4(0.07) | 128.35(-0.03) | 127.91(-0.03) | 128.09 | -0.3 | | -9 | 14(-1.6) | -30 | [3] | [-2] | [-0] | 4 | -96 | RG | 0.2 | Wait | | (4) | -1 | -8 | 19 | -8 | -0.3,61 | 48 | | 15 | Mar/24 | 12 | 130.18 | 127.59 | 128.32(0.09) | 128.39(-0.03) | 127.94(-0.07) | 128.36 | -0.3 | | -9 | 15(-1.6) | -30 | [4] | [-3] | [-2] | -6 | -106 | DR | 0.4 | OpenShort | | (4) | -3 | -6 | -1 | 6 | 0,44 | 48 | | | | |
| 16 | Mar/24 | 11 | 130.18 | 127.59 | 128.2(0.1) | 128.42(0.01) | 128.04(-0.04) | 128.57 | -0.2 | | -9 | 17(-2.5) | 5 | [4] | [-1] | [17] | -20 | -78 | RG | 0.5 | Wait | | (4) | -2 | 56 | -13 | 2 | 0.3,23 | 48 | | 17 | Mar/24 | 10 | 130.18 | 127.59 | 128.07(0.07) | 128.4(-0.19) | 128.09(-0.3) | 126.78 | -0.5 | | -9 | 19(-3.6) | -50 | [3] | [-15] | [-19] | -52 | -241 | DR | -1 | OpenShort | | (2) | -12 | -30 | -34 | -20 | -1,23 | 48 | | 18 | Mar/24 | 9 | 130.18 | 127.59 | 127.98(0.15) | 128.64(-0.1) | 128.47(-0.24) | 127.75 | -0.4 | | -9 | 23(-2.3) | -40 | [6] | [-11] | [-11] | -2 | -229 | DR | -0.5 | OpenShort? | | (4) | -9 | -16 | -20 | -20 | -0.1,51 | 48 | | 19 | Mar/23 | 15 | 130.79 | 127.63 | 127.79(0.15) | 128.77(-0.09) | 128.78(-0.04) | 128.26 | -0.4 | | -8 | 25(-1.9) | -25 | [6] | [-2] | [-9] | 18 | -119 | DR | -0.3 | OpenShort? | | (7) | -2 | -17 | -13 | -9 | 0.3,60 | 43 | | 20 | Mar/23 | 14 | 130.79 | 127.63 | 127.6(0.17) | 128.89(-0.01) | 128.83(0.02) | 128.82 | -0.3 | | -8 | 27(-0.5) | -10 | [7] | [2] | [-1] | 51 | -64 | CR | -0 | HoldShort | | (7) | 1 | -1 | -6 | -2 | 0.7,83 | 43 | | | | |
| 21 | Mar/23 | 13 | 130.79 | 127.63 | 127.39(0.14) | 128.91(0.04) | 128.81(0.07) | 128.85 | -0.3 | | -8 | 28(0.3) | -15 | [6] | [5] | [1] | 58 | -11 | RG | 0 | Wait | | (7) | 3 | 5 | 1 | -9 | 0.8,88 | 43 | | 22 | Mar/23 | 12 | 130.79 | 127.63 | 127.21(0.11) | 128.86(0.04) | 128.71(-0.08) | 128.68 | -0.3 | | -8 | 27(0.3) | -40 | [4] | [-1] | [-8] | 58 | -9 | DR | -0 | OpenShort | | (6) | -3 | -19 | -3 | -17 | 0.8,88 | 43 | | 23 | Mar/23 | 11 | 130.79 | 127.63 | 127.07(0.11) | 128.81(0.27) | 128.81(0.03) | 129.32 | -0.2 | | -8 | 27(0.7) | -10 | [4] | [7] | [6] | 70 | 79 | RG | 0.3 | Wait | | (5) | 1 | 26 | 1 | -20 | 1.2,90 | 43 | | 24 | Mar/23 | 10 | 130.79 | 127.63 | 126.93(0.13) | 128.46(0.17) | 128.77(-0.14) | 128.48 | -0.3 | | -8 | 26(-0.7) | -35 | [5] | [-1] | [-7] | 56 | -44 | DR | -0.2 | OpenShort | | (4) | -6 | -8 | -10 | -20 | 0.9,83 | 43 | | 25 | Mar/23 | 9 | 130.79 | 127.63 | 126.77(0.18) | 128.25(0.21) | 128.94(-0.05) | 128.73 | -0.3 | | -8 | 27(0.2) | -5 | [7] | [4] | [1] | 67 | -42 | RG | -0.1 | Wait? | | (6) | -2 | 11 | -6 | -18 | 1.1,89 | 43 | | | | |
| 26 | Mar/22 | 15 | 131.02 | 127.56 | 126.54(0.14) | 127.99(0.19) | 129(-0.01) | 128.37 | -0.4 | | -7 | 27(-0.7) | -30 | [6] | [6] | [-11] | 66 | -1 | CR | -0.4 | HoldShort? | | (7) | -0 | -25 | -10 | -15 | 1,91 | 36 | | 27 | Mar/22 | 14 | 131.02 | 127.56 | 126.36(0.01) | 127.74(0.32) | 129.02(0.17) | 129.17 | -0.3 | | -7 | 28(0.7) | -35 | [0] | [14] | [1] | 85 | 253 | RG | 0.1 | Wait | | (8) | 7 | 3 | -4 | 7 | 1.5,97 | 36 | | 28 | Mar/22 | 13 | 131.02 | 127.56 | 126.35(0.03) | 127.33(0.41) | 128.8(0.5) | 129.08 | -0.3 | | -7 | 27(1.5) | -20 | [1] | [29] | [-1] | 86 | 313 | CR | 0.2 | OpenShort | | (0) | 20 | -9 | 5 | 10 | 1.5,98 | 36 | | 29 | Mar/22 | 12 | 131.02 | 127.56 | 126.32(0.13) | 126.81(0.39) | 128.15(0.47) | 129.38 | -0.2 | | -7 | 25(2.1) | 20 | [5] | [29] | [11] | 95 | 227 | UT | 0.7 | OpenLong | | (2) | 18 | 11 | 15 | 20 | 1.8,100 | 36 | | 30 | Mar/22 | 11 | 131.02 | 127.56 | 126.16(0.1) | 126.32(0.36) | 127.55(0.46) | 129.03 | -0.3 | | -7 | 23(1.9) | 20 | [4] | [27] | [17] | 98 | 245 | UT | 1 | OpenLong | | (5) | 18 | 19 | 31 | 20 | 1.9,100 | 36 | | | | |
| 31 | Mar/22 | 10 | 131.02 | 127.56 | 126.03(0.06) | 125.87(0.26) | 126.97(0.39) | 128.42 | -0.4 | | -7 | 21(0.8) | 5 | [2] | [22] | [14] | 72 | 228 | RG | 1 | SmallShort | | (3) | 15 | 9 | 24 | 20 | 1.7,79 | 36 | | 32 | Mar/22 | 9 | 131.02 | 127.56 | 125.96(0.02) | 125.55(0.17) | 126.47(0.49) | 128.12 | -0.4 | | -7 | 21(1.2) | 5 | [1] | [24] | [36] | 51 | 271 | RG | 1.2 | SmallShort? | | (2) | 19 | 72 | 22 | 20 | 1.6,61 | 36 | | 33 | Mar/19 | 15 | 131.3 | 126.81 | 125.93(-0.02) | 125.34(-0.04) | 125.85(0.31) | 125.83 | -0.8 | | -13 | 19(-3.1) | -45 | [-1] | [10] | [-0] | 4 | 86 | RG | -0 | Wait? | | (-2) | 12 | -16 | 13 | 20 | -0.1,56 | 31 | | 34 | Mar/19 | 14 | 131.3 | 126.81 | 125.95(-0.14) | 125.39(0.08) | 125.47(0.3) | 126.34 | -0.7 | | -13 | 22(-2.9) | -50 | [-6] | [11] | [8] | 1 | 244 | UR | 0.6 | SmallShort | | (0) | 12 | 6 | 20 | 20 | 0.3,43 | 31 | | 35 | Mar/19 | 13 | 131.3 | 126.81 | 126.13(-0.15) | 125.29(0.15) | 125.09(0.25) | 126.14 | -0.8 | | -13 | 25(-3.9) | -50 | [-6] | [10] | [7] | -16 | 212 | UR | 0.6 | SmallShort | | (-6) | 10 | 7 | 20 | 15 | 0,34 | 31 | | | | |
| 36 | Mar/19 | 12 | 131.3 | 126.81 | 126.32(-0.2) | 125.1(0.1) | 124.77(0.12) | 125.93 | -0.8 | | -13 | 29(-2.9) | -50 | [-8] | [4] | [14] | -35 | 199 | UR | 0.6 | SmallShort | | (-7) | 5 | 29 | 11 | 20 | -0.2,20 | 31 | | 37 | Mar/19 | 11 | 131.3 | 126.81 | 126.57(-0.23) | 124.97(-0.32) | 124.62(-0.17) | 125 | -0.9 | | -13 | 32(-2.4) | -50 | [-9] | [-16] | [17] | -59 | 67 | DP | 0.2 | OpenShort | | (-10) | -7 | 35 | 1 | 20 | -0.7,9 | 31 | | 38 | Mar/19 | 10 | 131.3 | 126.81 | 126.87(-0.29) | 125.38(-0.35) | 124.83(-0.39) | 123.92 | -1.1 | | -13 | 35(-1.6) | -50 | [-11] | [-26] | [-7] | -76 | -39 | DT | -0.4 | HoldShort | | (-11) | -15 | -17 | -7 | -5 | -1.2,4 | 31 | | 39 | Mar/19 | 9 | 131.3 | 126.81 | 127.24(-0.3) | 125.83(-0.14) | 125.32(-0.14) | 124.46 | -1 | | -13 | 36(-0.3) | -50 | [-12] | [-12] | [-6] | -69 | 42 | DT | -0.3 | OpenShort? | | (-12) | -6 | -4 | -7 | -20 | -1.1,9 | 31 | | 40 | Mar/18 | 15 | 131.99 | 126.9 | 127.62(-0.26) | 126(-0.15) | 125.5(0.06) | 124.57 | -1.1 | | -15 | 36(1.7) | -50 | [-10] | [-5] | [-11] | -63 | 32 | DT | -0.4 | OpenShort? | | (-12) | 2 | -19 | -3 | -20 | -1.2,17 | 36 | | | | |
| 41 | Mar/18 | 14 | 131.99 | 126.9 | 127.95(-0.12) | 126.19(-0.14) | 125.43(0.09) | 125.18 | -1 | | -15 | 35(1.2) | -50 | [-5] | [-2] | [-10] | -55 | -79 | DT | -0.1 | OpenShort | | (-10) | 4 | -27 | 8 | -20 | -1.2,25 | 36 | | 42 | Mar/18 | 13 | 131.99 | 126.9 | 128.11(-0.08) | 126.37(-0.12) | 125.32(-0.48) | 126.02 | -0.9 | | -15 | 34(0.6) | -50 | [-3] | [-24] | [-1] | -47 | -200 | DT | 0.3 | OpenShort | | (-4) | -19 | -11 | 12 | 6 | -0.9,26 | 36 | | 43 | Mar/18 | 12 | 131.99 | 126.9 | 128.22(-0.06) | 126.52(0.01) | 125.93(-0.32) | 126.37 | -0.8 | | -15 | 33(0.5) | -45 | [-2] | [-15] | [11] | -54 | -158 | DP | 0.2 | OpenShort | | (-3) | -13 | 32 | 6 | -8 | -0.8,16 | 36 | | 44 | Mar/18 | 11 | 131.99 | 126.9 | 128.29(-0.08) | 126.51(-0.36) | 126.33(-0.14) | 125.35 | -1 | | -15 | 32(1.1) | -50 | [-3] | [-15] | [9] | -78 | -187 | DP | -0.4 | OpenShort | | (-4) | -6 | 35 | -20 | 12 | -1.3,5 | 36 | | 45 | Mar/18 | 10 | 131.99 | 126.9 | 128.4(-0.1) | 126.97(-0.44) | 126.51(-0.35) | 124.24 | -1.1 | | -15 | 31(2.5) | -50 | [-4] | [-25] | [-11] | -82 | -307 | DT | -1.1 | OpenShort | | (-5) | -14 | -12 | -15 | -20 | -1.9,16 | 36 | | | | |
| 46 | Mar/18 | 9 | 131.99 | 126.9 | 128.53(-0.09) | 127.54(-0.49) | 126.95(-0.37) | 124.61 | -1.1 | | -15 | 29(1) | -50 | [-4] | [-27] | [-50] | -72 | -302 | DT | -1.2 | OpenShort? | | (-4) | -15 | -137 | -1 | -20 | -2,28 | 36 | | 47 | Mar/17 | 15 | 132.77 | 127.39 | 128.65(0.14) | 128.17(-0.15) | 127.42(0.24) | 129.06 | -0.5 | | -15 | 28(-1.3) | 15 | [6] | [6] | [16] | -17 | -51 | UT | 0.9 | OpenLong? | | (4) | 9 | 20 | 15 | 20 | 0.2,28 | 42 | | 48 | Mar/17 | 14 | 132.77 | 127.39 | 128.47(0.11) | 128.36(-0.23) | 127.11(0.33) | 128.41 | -0.6 | | -15 | 29(-1.3) | 20 | [4] | [8] | [25] | -37 | -28 | UT | 0.6 | OpenLong | | (5) | 13 | 69 | -12 | 20 | -0,13 | 42 | | 49 | Mar/17 | 13 | 132.77 | 127.39 | 128.33(0.03) | 128.65(-0.45) | 126.69(-0.57) | 126.23 | -1 | | -15 | 30(-0.2) | -50 | [1] | [-33] | [-9] | -70 | -331 | DR | -0.2 | OpenShort | | (1) | -22 | -6 | -23 | -20 | -1,5 | 42 | | 50 | Mar/17 | 12 | 132.77 | 127.39 | 128.3(0.02) | 129.24(-0.36) | 127.42(-0.55) | 126.43 | -0.9 | | -15 | 31(-0.2) | -50 | [1] | [-30] | [-15] | -61 | -306 | DR | -0.5 | OpenShort | | (1) | -22 | -17 | -20 | -20 | -0.9,12 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|