|
|
| ^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $107.2300 One month high (close): $142.2250
RARE Daily Change: -3.65% Daily StdDev 4.08% RARE EMA_5_Trend: -3.11% 10Minute StdDev: $4.1865
Latest Price : $107.23(-3.65%) | Tue. Mar 30, 2021($2.8) Mon. Mar 29, 2021($1.3) Fri. Mar 26, 2021($2.1) Thu. Mar 25, 2021($4.5) Wed. Mar 24, 2021($2.6) Tue. Mar 23, 2021($2.7) Mon. Mar 22, 2021($1.6) Fri. Mar 19, 2021($1.8)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.11% Daily EMA 20 BBV: -1.7
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 10 | 122.74 | 119.88 | 112.78(-0.44) | 108.22(-0.38) | 108.45(0.72) | 110.21 | -1.3 | | -12 | 55(-2.2) | -50 | [-11] | [6] | [24] | -16 | 399 | UR | 0.3 | SmallShort | | (-12) | 18 | 12 | 18 | 20 | -0.5,47 | 47 | Sample size 50 Avg positive next hour return: 0.83%(44%) Avg negative next hour return: -1.27%(56%)
Daily Trend: %
Up Forces:
Down Forces: 108.22(hourly_sma_10 -1.81%)
Support Levels:
Resistance Levels: 112.78(hourly_sma_20 2.33%) 119.88(daily_ema_10 8.77%) 122.74(daily_ema_20 11.37%)
|
| | | 2 | Mar/26 | 9 | 122.74 | 119.88 | 113.28(-0.44) | 108.64(-0.5) | 107.67(0.8) | 109.67 | -1.4 | | -12 | 57(-1.1) | -50 | [-11] | [7] | [10] | -29 | 330 | UR | 0.4 | SmallShort? | | (-12) | 20 | -24 | 22 | 20 | -0.7,39 | 47 | | 3 | Mar/25 | 15 | 124.46 | 121.94 | 113.78(-0.41) | 109.18(-0.53) | 106.81(0.7) | 110.76 | -1.5 | | -9 | 58(-4.4) | -35 | [-10] | [5] | [46] | -40 | 322 | UR | 0.7 | SmallShort? | | (-10) | 17 | 74 | 18 | 20 | -0.6,25 | 46 | | 4 | Mar/25 | 14 | 124.46 | 121.94 | 114.25(-0.72) | 109.76(-0.81) | 106.06(-0.25) | 107.46 | -1.9 | | -9 | 63(-1.7) | -45 | [-18] | [-23] | [30] | -70 | 77 | DP | 0.3 | OpenShort | | (-14) | -6 | 77 | 12 | 20 | -1.2,10 | 46 | | 5 | Mar/25 | 13 | 124.46 | 121.94 | 115.08(-0.89) | 110.66(-1.07) | 106.33(-1.54) | 104.14 | -2.3 | | -9 | 64(2.3) | -50 | [-22] | [-59] | [-32] | -96 | -441 | DT | -0.4 | OpenShort | | (-22) | -38 | -50 | 4 | -20 | -1.9,2 | 46 | | | | |
| 6 | Mar/25 | 12 | 124.46 | 121.94 | 116.11(-0.81) | 111.86(-0.92) | 107.99(-1.47) | 106.34 | -2 | | -9 | 62(1.7) | -50 | [-20] | [-55] | [-4] | -93 | -393 | DT | -0.3 | OpenShort | | (-20) | -36 | 22 | 5 | -20 | -1.8,2 | 46 | | 7 | Mar/25 | 11 | 124.46 | 121.94 | 117.05(-0.83) | 112.9(-1.07) | 109.6(-1.75) | 105.37 | -2.2 | | -9 | 60(5.1) | -50 | [-20] | [-64] | [-33] | -105 | -607 | DT | -0.8 | HoldShort | | (-21) | -43 | -37 | -2 | -20 | -2.2,0 | 46 | | 8 | Mar/25 | 10 | 124.46 | 121.94 | 118.03(-0.76) | 114.12(-1.07) | 111.55(-1.68) | 107.01 | -2 | | -9 | 55(5.4) | -50 | [-19] | [-62] | [-32] | -108 | -586 | DT | -0.9 | HoldShort | | (-19) | -41 | -39 | -7 | -20 | -2.3,0 | 46 | | 9 | Mar/25 | 9 | 124.46 | 121.94 | 118.93(-0.61) | 115.36(-1.01) | 113.46(-1.34) | 108.78 | -1.8 | | -9 | 50(6.4) | -50 | [-15] | [-52] | [-42] | -108 | -573 | DT | -1.1 | HoldShort? | | (-17) | -33 | -79 | -6 | -20 | -2.3,0 | 46 | | 10 | Mar/24 | 15 | 125.73 | 123.53 | 119.67(-0.47) | 116.54(-0.69) | 115(-0.62) | 112.45 | -1.5 | | -9 | 43(4) | -50 | [-12] | [-29] | [-22] | -98 | -281 | DT | -0.7 | OpenShort? | | (-12) | -15 | -41 | -5 | -20 | -1.9,0 | 47 | | | | |
| 11 | Mar/24 | 14 | 125.73 | 123.53 | 120.24(-0.38) | 117.35(-0.49) | 115.72(-0.41) | 114.4 | -1.3 | | -9 | 39(2.1) | -50 | [-9] | [-21] | [-11] | -88 | -213 | DT | -0.4 | OpenShort | | (-10) | -10 | -15 | 0 | -20 | -1.6,2 | 47 | | 12 | Mar/24 | 13 | 125.73 | 123.53 | 120.7(-0.28) | 117.92(-0.38) | 116.2(-0.41) | 115.14 | -1.2 | | -9 | 37(2.7) | -50 | [-7] | [-19] | [-16] | -90 | -282 | DT | -0.3 | OpenShort | | (-9) | -10 | -29 | 3 | -20 | -1.7,3 | 47 | | 13 | Mar/24 | 12 | 125.73 | 123.53 | 121.04(-0.23) | 118.37(-0.31) | 116.68(-0.49) | 116.54 | -1 | | -9 | 35(1.9) | -50 | [-6] | [-20] | [-2] | -82 | -262 | DT | -0 | OpenShort | | (-6) | -12 | 2 | 7 | -20 | -1.4,3 | 47 | | 14 | Mar/24 | 11 | 125.73 | 123.53 | 121.32(-0.17) | 118.74(-0.64) | 117.25(-0.71) | 116.46 | -1 | | -9 | 33(2.4) | -50 | [-4] | [-29] | [3] | -89 | -408 | DP | -0.3 | OpenShort | | (-6) | -17 | 8 | 2 | 1 | -1.6,1 | 47 | | 15 | Mar/24 | 10 | 125.73 | 123.53 | 121.53(-0.2) | 119.5(-0.72) | 118.08(-0.76) | 116.07 | -1.1 | | -9 | 30(3.3) | -50 | [-5] | [-31] | [-10] | -100 | -442 | DT | -0.7 | HoldShort | | (-5) | -18 | -14 | -10 | -20 | -2,0 | 47 | | | | |
| 16 | Mar/24 | 9 | 125.73 | 123.53 | 121.78(-0.15) | 120.37(-0.69) | 118.98(-0.56) | 116.77 | -1 | | -9 | 27(2.9) | -50 | [-4] | [-25] | [-13] | -103 | -402 | DT | -0.9 | HoldShort? | | (-4) | -14 | -16 | -16 | -20 | -2.1,0 | 47 | | 17 | Mar/23 | 15 | 127.32 | 124.59 | 121.97(-0.08) | 121.21(-0.6) | 119.65(-0.35) | 117.56 | -1.1 | | -8 | 24(1.1) | -50 | [-2] | [-18] | [-21] | -94 | -368 | DT | -1 | OpenShort? | | (-3) | -9 | -37 | -10 | -20 | -2,6 | 45 | | 18 | Mar/23 | 14 | 127.32 | 124.59 | 122.07(-0.09) | 121.95(-0.46) | 120.07(-0.14) | 119.4 | -0.9 | | -8 | 23(1) | -50 | [-2] | [-11] | [-12] | -71 | -162 | DT | -0.3 | OpenShort | | (-0) | -3 | -24 | 1 | -20 | -1.3,12 | 45 | | 19 | Mar/23 | 13 | 127.32 | 124.59 | 122.18(-0.09) | 122.51(-0.23) | 120.24(-0.56) | 120.62 | -0.8 | | -8 | 22(0.3) | -50 | [-2] | [-19] | [-4] | -55 | -180 | DT | 0.2 | OpenShort | | (-1) | -14 | 1 | 2 | -20 | -0.8,15 | 45 | | 20 | Mar/23 | 12 | 127.32 | 124.59 | 122.29(-0.15) | 122.79(-0.27) | 120.91(-0.7) | 120.55 | -0.8 | | -8 | 22(0) | -50 | [-4] | [-23] | [-5] | -64 | -165 | DT | -0.2 | OpenShort | | (-2) | -17 | 8 | -11 | -20 | -0.9,9 | 45 | | | | |
| 21 | Mar/23 | 11 | 127.32 | 124.59 | 122.47(-0.21) | 123.12(-0.29) | 121.76(-0.82) | 120.13 | -0.8 | | -8 | 22(0) | -50 | [-5] | [-27] | [-12] | -73 | -186 | DT | -0.9 | OpenShort | | (-4) | -20 | 10 | -42 | -20 | -1.2,7 | 45 | | 22 | Mar/23 | 10 | 127.32 | 124.59 | 122.73(-0.21) | 123.47(-0.2) | 122.77(-0.85) | 119.63 | -0.9 | | -8 | 22(0.9) | -50 | [-5] | [-26] | [-26] | -60 | -254 | DT | -1.7 | OpenShort | | (-6) | -21 | -13 | -42 | -20 | -1.6,30 | 45 | | 23 | Mar/23 | 9 | 127.32 | 124.59 | 122.99(-0.19) | 123.72(-0.14) | 123.83(-0.76) | 120.25 | -0.8 | | -8 | 21(0.8) | -50 | [-5] | [-23] | [-43] | -31 | -216 | DT | -2 | OpenShort? | | (-5) | -19 | -73 | -33 | -20 | -1.5,57 | 45 | | 24 | Mar/22 | 15 | 128.41 | 125.31 | 123.22(-0.08) | 123.89(0.26) | 124.78(0.09) | 124.01 | -0.5 | | -7 | 20(0) | -50 | [-2] | [5] | [-8] | 54 | 168 | RG | -0.4 | Wait? | | (-1) | 2 | -15 | 1 | -20 | 0.5,91 | 38 | | 25 | Mar/22 | 14 | 128.41 | 125.31 | 123.31(-0.17) | 123.56(0.3) | 124.67(0.15) | 124.78 | -0.4 | | -7 | 20(-3.8) | -50 | [-4] | [7] | [-1] | 66 | 331 | RG | 0.1 | Wait | | (-1) | 4 | -7 | 9 | 4 | 0.8,96 | 38 | | | | |
| 26 | Mar/22 | 13 | 128.41 | 125.31 | 123.52(-0.18) | 123.19(0.38) | 124.49(0.25) | 125.16 | -0.4 | | -7 | 24(-3.8) | -50 | [-4] | [10] | [7] | 68 | 374 | UR | 0.3 | SmallShort | | (-4) | 6 | 4 | 21 | 20 | 0.8,98 | 38 | | 27 | Mar/22 | 12 | 128.41 | 125.31 | 123.74(-0.12) | 122.72(0.43) | 124.18(0.47) | 124.94 | -0.4 | | -7 | 28(-1.6) | -30 | [-3] | [16] | [5] | 51 | 340 | UR | 0.3 | SmallShort | | (-5) | 12 | -2 | 19 | 20 | 0.5,88 | 38 | | 28 | Mar/22 | 11 | 128.41 | 125.31 | 123.89(-0.09) | 122.19(0.29) | 123.6(0.49) | 125.03 | -0.4 | | -7 | 29(-1) | 5 | [-2] | [15] | [22] | 38 | 305 | UR | 0.5 | SmallShort | | (-3) | 12 | 31 | 18 | 20 | 0.4,78 | 38 | | 29 | Mar/22 | 10 | 128.41 | 125.31 | 124(-0.14) | 121.84(0.04) | 122.99(0.43) | 123.43 | -0.5 | | -7 | 30(-0.7) | -30 | [-3] | [11] | [6] | 5 | 202 | UR | 0.2 | SmallShort | | (-4) | 11 | -9 | 18 | 20 | -0.2,60 | 38 | | 30 | Mar/22 | 9 | 128.41 | 125.31 | 124.17(-0.1) | 121.79(-0.03) | 122.46(0.47) | 123.9 | -0.5 | | -7 | 31(-0.4) | -10 | [-3] | [11] | [15] | -5 | 204 | UR | 0.5 | SmallShort? | | (-3) | 12 | 6 | 17 | 20 | -0.1,48 | 38 | | | | |
| 31 | Mar/19 | 15 | 129.45 | 124.61 | 124.29(-0.1) | 121.82(-0.13) | 121.88(0.5) | 123.6 | -0.6 | | -9 | 31(1.9) | -15 | [-3] | [10] | [24] | -17 | 172 | UR | 0.6 | SmallShort? | | (-3) | 12 | 30 | 19 | 20 | -0.2,38 | 38 | | 32 | Mar/19 | 14 | 129.45 | 124.61 | 124.42(-0.23) | 121.98(-0.23) | 121.27(0.41) | 122.06 | -0.8 | | -9 | 29(-0.3) | -45 | [-6] | [6] | [7] | -49 | 149 | UR | 0.3 | SmallShort | | (-4) | 10 | 2 | 10 | 20 | -0.8,21 | 38 | | 33 | Mar/19 | 13 | 129.45 | 124.61 | 124.7(-0.21) | 122.26(-0.24) | 120.78(0.07) | 121.98 | -0.8 | | -9 | 30(0.2) | -40 | [-5] | [-2] | [13] | -56 | 12 | DP | 0.4 | OpenShort | | (-6) | 2 | 24 | 13 | 20 | -0.9,17 | 38 | | 34 | Mar/19 | 12 | 129.45 | 124.61 | 124.96(-0.35) | 122.55(-0.42) | 120.69(-0.36) | 120.78 | -0.9 | | -9 | 30(0.1) | -50 | [-9] | [-16] | [-1] | -73 | -65 | DT | 0 | OpenShort | | (-6) | -9 | -4 | 12 | -15 | -1.4,12 | 38 | | 35 | Mar/19 | 11 | 129.45 | 124.61 | 125.39(-0.34) | 123.06(-0.64) | 121.13(-0.52) | 121 | -0.9 | | -9 | 29(0.5) | -50 | [-8] | [-23] | [6] | -80 | -135 | DP | -0 | OpenShort | | (-9) | -13 | 9 | 8 | 18 | -1.5,8 | 38 | | | | |
| 36 | Mar/19 | 10 | 129.45 | 124.61 | 125.82(-0.41) | 123.85(-0.72) | 121.77(-0.75) | 120.54 | -0.9 | | -9 | 29(0.8) | -50 | [-10] | [-30] | [4] | -95 | -192 | DP | -0.4 | OpenShort | | (-9) | -19 | 19 | -1 | -20 | -1.9,3 | 38 | | 37 | Mar/19 | 9 | 129.45 | 124.61 | 126.33(-0.48) | 124.75(-0.67) | 122.69(-0.86) | 119.58 | -1 | | -9 | 28(2.2) | -50 | [-12] | [-32] | [-27] | -110 | -261 | DT | -1.1 | HoldShort? | | (-11) | -21 | -39 | -7 | -20 | -2.4,0 | 38 | | 38 | Mar/18 | 15 | 130.49 | 123.98 | 126.94(-0.43) | 125.59(-0.44) | 123.75(-0.54) | 121.56 | -0.9 | | -13 | 26(1.3) | -50 | [-11] | [-22] | [-21] | -103 | -118 | DT | -0.9 | HoldShort? | | (-10) | -13 | -27 | -7 | -20 | -2.1,0 | 33 | | 39 | Mar/18 | 14 | 130.49 | 123.98 | 127.48(-0.23) | 126.15(-0.31) | 124.42(-0.47) | 122.95 | -0.7 | | -13 | 25(2.2) | -50 | [-6] | [-18] | [-17] | -93 | -244 | DT | -0.6 | OpenShort | | (-9) | -12 | -24 | -1 | -20 | -1.8,2 | 33 | | 40 | Mar/18 | 13 | 130.49 | 123.98 | 127.78(-0.17) | 126.54(-0.17) | 125(-0.74) | 124.2 | -0.6 | | -13 | 22(1.4) | -50 | [-4] | [-22] | [-14] | -88 | -296 | DT | -0.4 | OpenShort | | (-5) | -18 | -19 | -3 | -20 | -1.6,2 | 33 | | | | |
| 41 | Mar/18 | 12 | 130.49 | 123.98 | 127.99(-0.13) | 126.76(-0.08) | 125.93(-0.69) | 125.18 | -0.5 | | -13 | 21(1) | -50 | [-3] | [-20] | [-5] | -81 | -265 | DT | -0.4 | HoldShort | | (-3) | -17 | 6 | -9 | -20 | -1.3,2 | 33 | | 42 | Mar/18 | 11 | 130.49 | 123.98 | 128.16(-0.14) | 126.86(-0.22) | 126.8(-0.49) | 124.88 | -0.6 | | -13 | 20(1.5) | -50 | [-4] | [-16] | [-10] | -90 | -239 | DT | -0.9 | OpenShort | | (-4) | -12 | 0 | -29 | -20 | -1.6,0 | 33 | | 43 | Mar/18 | 10 | 130.49 | 123.98 | 128.33(-0.1) | 127.14(-0.18) | 127.42(-0.36) | 124.88 | -0.6 | | -13 | 19(1.5) | -50 | [-3] | [-13] | [-18] | -80 | -258 | DT | -1.4 | OpenShort | | (-3) | -9 | -19 | -27 | -20 | -1.8,15 | 33 | | 44 | Mar/18 | 9 | 130.49 | 123.98 | 128.46(-0.03) | 127.37(-0.28) | 127.88(-0.16) | 125.88 | -0.5 | | -13 | 17(0.4) | -50 | [-1] | [-8] | [-22] | -55 | -212 | DT | -1.2 | OpenShort? | | (-1) | -4 | -56 | -7 | -20 | -1.5,33 | 33 | | 45 | Mar/17 | 15 | 131.68 | 123.98 | 128.49(0.13) | 127.72(-0.06) | 128.09(0.4) | 128.85 | -0.3 | | -12 | 17(-1.4) | -20 | [3] | [10] | [4] | -2 | 1 | RG | 0.5 | Wait? | | (2) | 10 | -13 | 16 | 20 | 0.2,43 | 44 | | | | |
| 46 | Mar/17 | 14 | 131.68 | 123.98 | 128.32(0.12) | 127.79(-0.1) | 127.58(0.53) | 129.53 | -0.2 | | -12 | 18(-0.1) | 15 | [3] | [13] | [22] | 2 | 106 | UT | 1.1 | OpenLong | | (4) | 13 | 30 | 19 | 20 | 0.7,34 | 44 | | 47 | Mar/17 | 13 | 131.68 | 123.98 | 128.17(0.1) | 127.92(-0.3) | 126.91(0.04) | 127.96 | -0.4 | | -12 | 18(-1) | -20 | [3] | [-2] | [11] | -34 | -115 | RG | 0.6 | Wait | | (1) | 1 | 14 | 7 | 20 | -0.1,19 | 44 | | 48 | Mar/17 | 12 | 131.68 | 123.98 | 128.04(0.04) | 128.3(-0.4) | 126.86(0.01) | 127.2 | -0.4 | | -12 | 19(-0.4) | -45 | [1] | [-4] | [1] | -49 | -107 | RG | 0.2 | Wait | | (2) | 0 | 6 | -16 | 20 | -0.4,11 | 44 | | 49 | Mar/17 | 11 | 131.68 | 123.98 | 127.99(0.03) | 128.81(-0.16) | 126.85(-0.4) | 126.88 | -0.5 | | -12 | 20(-0.3) | -50 | [1] | [-12] | [-5] | -56 | -226 | DR | 0 | OpenShort | | (1) | -10 | 10 | -19 | -20 | -0.6,9 | 44 | | 50 | Mar/17 | 10 | 131.68 | 123.98 | 127.95(0.01) | 129.01(-0.17) | 127.36(-0.5) | 126.35 | -0.5 | | -12 | 20(-0.1) | -50 | [0] | [-15] | [-11] | -54 | -275 | DR | -0.5 | OpenShort | | (1) | -13 | 4 | -18 | -20 | -0.8,16 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|