|
|
| ^ QS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
QS Trading Signals: Hourly Price Forecast and Prediction(QuantumScape Corp.)
One month low (close): $43.9000 One month high (close): $64.2900
QS Daily Change: -3.52% Daily StdDev 9.78% QS EMA_5_Trend: -5.44% 10Minute StdDev: $3.3783
Latest Price : $44.37(-3.52%) | Tue. Mar 30, 2021($0.6) Mon. Mar 29, 2021($0.9) Fri. Mar 26, 2021($1.1) Thu. Mar 25, 2021($3.1) Wed. Mar 24, 2021($3.3) Tue. Mar 23, 2021($2.8) Mon. Mar 22, 2021($1.7) Fri. Mar 19, 2021($1.1)
| QS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.44% Daily EMA 20 BBV: -1.5
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 13 | 53.72 | 55.22 | 48.03(-1.3) | 45.4(-0.06) | 45.27(-0.96) | 44.3 | -1.5 | | -1 | 64(-5.8) | -50 | [-13] | [-15] | [-14] | -66 | 514 | DT | -0.2 | OpenShort | | (-11) | -10 | -2 | -7 | -20 | -0.9,7 | 53 | Sample size 50 Avg positive next hour return: 1.76%(52%) Avg negative next hour return: -3.23%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.4(hourly_sma_10 2.48%) 48.03(hourly_sma_20 8.42%) 53.72(daily_ema_20 21.26%) 55.22(daily_ema_10 24.65%)
|
| | | 2 | Mar/26 | 12 | 53.72 | 55.22 | 48.66(-1.32) | 45.43(0.06) | 45.71(-0.72) | 44.4 | -1.5 | | -1 | 70(-4.5) | -50 | [-14] | [-12] | [-15] | -63 | 510 | DT | -0.3 | OpenShort | | (-12) | -7 | -3 | -6 | -20 | -1,12 | 53 | | 3 | Mar/26 | 11 | 53.72 | 55.22 | 49.31(-1.23) | 45.4(-0.79) | 46.04(-0.38) | 44.58 | -1.5 | | -1 | 74(-2.3) | -50 | [-13] | [-13] | [-5] | -56 | 418 | DT | -0.3 | OpenShort | | (-11) | -4 | -26 | 0 | 20 | -1,19 | 53 | | 4 | Mar/26 | 10 | 53.72 | 55.22 | 49.92(-1.08) | 45.76(-0.6) | 46.21(0.11) | 46.02 | -1.3 | | -1 | 77(-2.3) | -25 | [-11] | [-7] | [8] | -46 | 562 | DP | -0 | OpenShort | | (-10) | 1 | -18 | 6 | 20 | -0.8,24 | 53 | | 5 | Mar/26 | 9 | 53.72 | 55.22 | 50.47(-1.11) | 46.04(-0.73) | 46.16(1.37) | 47.05 | -1.1 | | -1 | 79(-3.7) | 20 | [-11] | [6] | [30] | -46 | 1079 | UR | 0.2 | SmallShort? | | (-9) | 14 | 10 | 9 | 20 | -0.7,22 | 53 | | | | |
| 6 | Mar/25 | 15 | 54.3 | 56.72 | 51.04(-1.19) | 46.38(-1.16) | 45.54(0.87) | 46.51 | -1.3 | | -0 | 83(-7.4) | 15 | [-12] | [-2] | [27] | -56 | 821 | RG | 0.2 | Wait? | | (-10) | 9 | 8 | 7 | 20 | -0.9,17 | 58 | | 7 | Mar/25 | 14 | 54.3 | 56.72 | 51.65(-1.68) | 46.92(-1.41) | 45.15(0.86) | 46.05 | -1.4 | | -0 | 90(-7.6) | 0 | [-17] | [-4] | [20] | -64 | 1213 | RG | 0.2 | Wait | | (-11) | 9 | 11 | 9 | 20 | -1.1,14 | 58 | | 8 | Mar/25 | 13 | 54.3 | 56.72 | 52.54(-1.66) | 47.59(-1.77) | 44.77(-1.19) | 45.44 | -1.5 | | -0 | 98(-3.7) | -45 | [-17] | [-27] | [5] | -72 | 302 | DP | 0.1 | OpenShort | | (-15) | -12 | -6 | 8 | 20 | -1.2,8 | 58 | | 9 | Mar/25 | 12 | 54.3 | 56.72 | 53.43(-1.58) | 48.45(-1.9) | 45.31(-1.32) | 45.74 | -1.5 | | -0 | 101(-1.2) | -35 | [-16] | [-29] | [14] | -78 | 69 | DP | 0.1 | OpenShort | | (-14) | -13 | 35 | 10 | 12 | -1.3,5 | 58 | | 10 | Mar/25 | 11 | 54.3 | 56.72 | 54.29(-1.66) | 49.39(-2.5) | 45.92(-2.76) | 43.94 | -1.8 | | -0 | 103(4.4) | -50 | [-17] | [-47] | [-25] | -92 | -734 | DT | -0.3 | OpenShort | | (-15) | -28 | -12 | 2 | -20 | -1.7,1 | 58 | | | | |
| 11 | Mar/25 | 10 | 54.3 | 56.72 | 55.2(-1.42) | 50.65(-2.4) | 47.22(-3.04) | 44.57 | -1.7 | | -0 | 98(7.7) | -50 | [-14] | [-48] | [-26] | -97 | -1135 | DT | -0.5 | OpenShort | | (-14) | -31 | 8 | 2 | -20 | -1.9,1 | 58 | | 12 | Mar/25 | 9 | 54.3 | 56.72 | 56(-1.38) | 51.9(-2.47) | 48.7(-3.41) | 44.14 | -1.7 | | -0 | 91(12.1) | -50 | [-14] | [-52] | [-69] | -108 | -1479 | DT | -0.9 | HoldShort? | | (-13) | -35 | -70 | -3 | -20 | -2.3,0 | 58 | | 13 | Mar/24 | 15 | 54.91 | 58.06 | 56.78(-1.06) | 53.22(-1.59) | 50.42(-2.26) | 48.17 | -1.2 | | 1 | 78(4) | -50 | [-11] | [-35] | [-31] | -98 | -914 | DT | -0.5 | OpenShort? | | (-9) | -23 | -10 | 1 | -20 | -1.9,0 | 60 | | 14 | Mar/24 | 14 | 54.91 | 58.06 | 57.39(-0.9) | 54.08(-1.49) | 51.58(-2.42) | 48.77 | -1.1 | | 1 | 74(8.7) | -50 | [-9] | [-35] | [-41] | -103 | -1144 | DT | -0.7 | HoldShort | | (-9) | -24 | -29 | 0 | -20 | -2.1,0 | 60 | | 15 | Mar/24 | 13 | 54.91 | 58.06 | 57.91(-0.81) | 54.9(-1.42) | 52.86(-2.26) | 50.48 | -0.8 | | 1 | 66(7.1) | -50 | [-8] | [-33] | [-29] | -100 | -982 | DT | -0.6 | HoldShort | | (-7) | -23 | -24 | 0 | -20 | -2,0 | 60 | | | | |
| 16 | Mar/24 | 12 | 54.91 | 58.06 | 58.38(-0.7) | 55.69(-1.23) | 54.08(-1.84) | 51.94 | -0.5 | | 1 | 59(6) | -50 | [-7] | [-27] | [-22] | -100 | -815 | DT | -0.7 | HoldShort | | (-6) | -19 | -12 | -2 | -20 | -2,0 | 60 | | 17 | Mar/24 | 11 | 54.91 | 58.06 | 58.79(-0.57) | 56.38(-1.91) | 55.1(-1.64) | 52.72 | -0.4 | | 1 | 53(6.2) | -45 | [-6] | [-28] | [-11] | -103 | -840 | DT | -0.8 | HoldShort | | (-6) | -17 | -20 | -8 | -20 | -2.1,0 | 60 | | 18 | Mar/24 | 10 | 54.91 | 58.06 | 59.13(-0.4) | 57.48(-1.59) | 56.02(-0.99) | 54.01 | -0.2 | | 1 | 46(5) | -35 | [-4] | [-20] | [-15] | -100 | -691 | DT | -0.8 | HoldShort | | (-4) | -10 | -17 | -9 | -20 | -2,0 | 60 | | 19 | Mar/24 | 9 | 54.91 | 58.06 | 59.37(-0.19) | 58.41(-1.3) | 56.58(-0.61) | 55.15 | 0 | | 1 | 41(2.9) | -20 | [-2] | [-14] | [-18] | -94 | -663 | DT | -0.6 | OpenShort? | | (-3) | -6 | -21 | -7 | -20 | -1.8,1 | 60 | | 20 | Mar/23 | 15 | 55.51 | 58.69 | 59.48(0.01) | 59.18(-0.96) | 56.93(-0.64) | 56.59 | 0.2 | | 4 | 39(-1.9) | 10 | [0] | [-11] | [-11] | -79 | -691 | DR | -0.2 | HoldShort? | | (-1) | -6 | -6 | -1 | -20 | -1.3,4 | 62 | | | | |
| 21 | Mar/23 | 14 | 55.51 | 58.69 | 59.48(0.02) | 59.76(-0.56) | 57.3(-0.64) | 57.01 | 0.3 | | 4 | 40(-0.1) | -5 | [0] | [-9] | [-19] | -74 | -646 | DR | -0.1 | OpenShort | | (0) | -7 | -5 | -3 | -20 | -1.1,4 | 62 | | 22 | Mar/23 | 13 | 55.51 | 58.69 | 59.47(-0.02) | 60.1(-0.42) | 57.67(-2.16) | 57.33 | 0.3 | | 4 | 41(0.2) | -15 | [-0] | [-24] | [-19] | -72 | -1001 | DT | -0.2 | OpenShort | | (0) | -22 | 8 | -17 | -20 | -1,3 | 62 | | 23 | Mar/23 | 12 | 55.51 | 58.69 | 59.48(-0.13) | 60.35(-0.57) | 58.94(-2.15) | 56.81 | 0.2 | | 4 | 40(1.2) | -20 | [-1] | [-25] | [-30] | -75 | -949 | DT | -1 | OpenShort | | (-1) | -22 | -2 | -30 | -20 | -1.2,5 | 62 | | 24 | Mar/23 | 11 | 55.51 | 58.69 | 59.56(-0.13) | 60.7(-0.37) | 60.24(-1.94) | 56.91 | 0.3 | | 4 | 39(1.5) | -20 | [-1] | [-22] | [-44] | -66 | -879 | DT | -1.6 | OpenShort | | (-1) | -20 | -22 | -55 | -20 | -1.3,17 | 62 | | 25 | Mar/23 | 10 | 55.51 | 58.69 | 59.64(-0.05) | 60.93(-0.23) | 61.43(-1.26) | 58.43 | 0.5 | | 4 | 38(0.2) | -20 | [-1] | [-14] | [-27] | -20 | -520 | DT | -1.5 | OpenShort | | (0) | -13 | -6 | -41 | -20 | -0.6,45 | 62 | | | | |
| 26 | Mar/23 | 9 | 55.51 | 58.69 | 59.67(0.02) | 61.07(-0.21) | 62.21(-0.5) | 58.88 | 0.6 | | 4 | 37(-0.1) | -25 | [0] | [-6] | [-42] | 14 | -308 | DR | -1.7 | OpenShort? | | (-0) | -5 | -63 | -31 | -20 | -0.4,74 | 62 | | 27 | Mar/22 | 15 | 55.4 | 58.33 | 59.66(0.51) | 61.2(0.69) | 62.52(1.22) | 63.67 | 1.4 | | 5 | 38(5.4) | 50 | [5] | [19] | [12] | 100 | 421 | UT | 0.6 | HoldLong? | | (4) | 13 | 5 | -3 | 20 | 2,100 | 59 | | 28 | Mar/22 | 14 | 55.4 | 58.33 | 59.36(0.32) | 60.78(0.74) | 61.76(0.99) | 63.3 | 1.4 | | 5 | 32(4.1) | 50 | [3] | [17] | [13] | 103 | 565 | UT | 0.8 | HoldLong | | (4) | 10 | 5 | 6 | 20 | 2.1,100 | 59 | | 29 | Mar/22 | 13 | 55.4 | 58.33 | 59.17(0.36) | 60.33(0.91) | 61.16(1.23) | 62.89 | 1.3 | | 5 | 28(4.3) | 50 | [4] | [20] | [13] | 108 | 558 | UT | 1.1 | HoldLong | | (2) | 13 | 7 | 13 | 20 | 2.3,100 | 59 | | 30 | Mar/22 | 12 | 55.4 | 58.33 | 58.96(0.47) | 59.79(1) | 60.42(0.82) | 62.34 | 1.2 | | 5 | 24(2.9) | 50 | [5] | [16] | [17] | 110 | 249 | UT | 1.4 | HoldLong | | (3) | 8 | 27 | 11 | 20 | 2.5,97 | 59 | | | | |
| 31 | Mar/22 | 11 | 55.4 | 58.33 | 58.68(0.32) | 59.2(0.6) | 59.93(0.1) | 60.42 | 0.9 | | 5 | 21(-0.2) | 45 | [3] | [7] | [6] | 85 | -68 | UT | 0.4 | HoldLong | | (3) | 1 | 8 | 8 | 20 | 1.5,97 | 59 | | 32 | Mar/22 | 10 | 55.4 | 58.33 | 58.49(0.32) | 58.84(0.39) | 59.87(0.13) | 59.88 | 0.8 | | 5 | 21(-1.1) | 40 | [3] | [6] | [1] | 68 | -116 | UT | 0 | OpenLong | | (2) | 1 | -5 | -4 | 20 | 1.2,88 | 59 | | 33 | Mar/22 | 9 | 55.4 | 58.33 | 58.3(0.32) | 58.61(0.33) | 59.79(0.48) | 60.26 | 0.8 | | 5 | 22(0.4) | 50 | [3] | [9] | [14] | 77 | 90 | UT | 0.4 | HoldLong? | | (3) | 5 | 15 | -3 | 20 | 1.5,89 | 59 | | 34 | Mar/19 | 15 | 55.32 | 56.63 | 58.11(0.32) | 58.41(0.1) | 59.51(0.6) | 59.2 | 0.7 | | 2 | 22(-2.5) | 25 | [3] | [9] | [2] | 62 | -24 | UT | -0.2 | OpenLong? | | (2) | 6 | -9 | 1 | 20 | 0.9,89 | 52 | | 35 | Mar/19 | 14 | 55.32 | 56.63 | 57.92(0.2) | 58.35(0.13) | 59.16(1.18) | 59.87 | 0.8 | | 2 | 24(1.4) | 40 | [2] | [13] | [14] | 81 | 447 | UT | 0.5 | OpenLong | | (4) | 10 | -4 | 20 | 20 | 1.4,96 | 52 | | | | |
| 36 | Mar/19 | 13 | 55.32 | 56.63 | 57.8(0.2) | 58.27(0.26) | 58.47(1.13) | 60.14 | 0.9 | | 2 | 23(2.1) | 50 | [2] | [13] | [22] | 86 | 495 | UT | 1.3 | OpenLong | | (2) | 10 | 9 | 36 | 20 | 1.8,91 | 52 | | 37 | Mar/19 | 12 | 55.32 | 56.63 | 57.8(-0) | 58.12(0.32) | 57.82(0.69) | 59.49 | 0.7 | | 2 | 21(0.1) | 35 | [0] | [9] | [17] | 60 | 488 | UR | 1.4 | SmallShort | | (1) | 6 | 9 | 35 | 20 | 1.6,70 | 52 | | 38 | Mar/19 | 11 | 55.32 | 56.63 | 57.68(-0.06) | 57.93(-0.14) | 57.42(0.17) | 58.83 | 0.6 | | 2 | 21(-0.7) | 30 | [-1] | [2] | [20] | 21 | 307 | UR | 1.2 | SmallShort | | (-0) | 2 | 20 | 13 | 20 | 1,46 | 52 | | 39 | Mar/19 | 10 | 55.32 | 56.63 | 57.71(-0.37) | 58.01(-0.21) | 57.32(-0.4) | 57.45 | 0.4 | | 2 | 21(-5) | -5 | [-3] | [-4] | [2] | -22 | 223 | RG | 0.1 | Wait | | (-2) | -4 | 15 | -8 | -20 | -0.2,33 | 52 | | 40 | Mar/19 | 9 | 55.32 | 56.63 | 57.92(-0.53) | 58.13(-0.07) | 57.55(-0.9) | 56.44 | 0.2 | | 2 | 26(-4.9) | -45 | [-5] | [-8] | [-21] | -44 | 61 | DT | -0.8 | OpenShort? | | (-4) | -8 | -7 | -19 | -20 | -1,31 | 52 | | | | |
| 41 | Mar/18 | 15 | 55.41 | 55.22 | 58.23(-0.39) | 58.17(0.05) | 58.08(-0.58) | 56.89 | 0.3 | | 0 | 31(-0.5) | -40 | [-3] | [-4] | [-17] | -19 | 31 | DT | -0.7 | OpenShort? | | (-4) | -5 | -9 | -8 | -20 | -0.8,51 | 53 | | 42 | Mar/18 | 14 | 55.41 | 55.22 | 58.46(-0.42) | 58.14(0.24) | 58.42(-0.04) | 57.51 | 0.4 | | 0 | 32(-3.1) | -40 | [-4] | [1] | [-13] | 3 | 255 | RG | -0.5 | Wait | | (-3) | -0 | -12 | -0 | -20 | -0.5,65 | 53 | | 43 | Mar/18 | 13 | 55.41 | 55.22 | 58.71(-0.4) | 58(0.33) | 58.44(-0.45) | 58.32 | 0.5 | | 0 | 35(-3.7) | -20 | [-3] | [-2] | [-2] | 12 | 215 | DT | -0.1 | OpenShort | | (-3) | -4 | -4 | 8 | -20 | -0.2,67 | 53 | | 44 | Mar/18 | 12 | 55.41 | 55.22 | 58.95(-0.32) | 57.81(0.56) | 58.44(-0) | 58.59 | 0.5 | | 0 | 39(-2.2) | -20 | [-3] | [3] | [-3] | 4 | 272 | RG | -0.1 | Wait | | (-4) | 0 | -7 | 9 | -20 | -0.2,59 | 53 | | 45 | Mar/18 | 11 | 55.41 | 55.22 | 59.14(-0.31) | 57.49(0.27) | 58.71(0.76) | 59.07 | 0.6 | | 0 | 41(-2.2) | 15 | [-3] | [8] | [14] | 4 | 513 | UR | 0.2 | SmallShort | | (-2) | 7 | 7 | 5 | 20 | -0,54 | 53 | | | | |
| 46 | Mar/18 | 10 | 55.41 | 55.22 | 59.33(-0.26) | 57.33(0.14) | 58.27(0.71) | 58.61 | 0.5 | | 0 | 43(-0.8) | 20 | [-2] | [7] | [16] | -11 | 320 | UR | 0.1 | SmallShort | | (-3) | 6 | 14 | 9 | 20 | -0.3,47 | 53 | | 47 | Mar/18 | 9 | 55.41 | 55.22 | 59.48(-0.46) | 57.25(-0.31) | 57.86(0.53) | 57.63 | 0.4 | | 0 | 44(-1.3) | -5 | [-4] | [3] | [1] | -24 | 308 | UR | -0.1 | SmallShort? | | (-3) | 5 | -28 | 13 | 20 | -0.7,44 | 53 | | 48 | Mar/17 | 15 | 55.7 | 54 | 59.76(-0.3) | 57.43(0.03) | 57.56(1.13) | 59.63 | 0.6 | | -2 | 45(1.1) | 30 | [-3] | [10] | [26] | -10 | 574 | UR | 0.8 | SmallShort? | | (-3) | 10 | 14 | -3 | 20 | -0,40 | 53 | | 49 | Mar/17 | 14 | 55.7 | 54 | 59.94(0.07) | 57.41(-0.54) | 56.92(1.16) | 58.62 | 0.5 | | -2 | 44(-0.4) | 50 | [1] | [9] | [28] | -37 | 6 | UT | 0.6 | OpenLong | | (-4) | 10 | 26 | -12 | 20 | -0.5,26 | 53 | | 50 | Mar/17 | 13 | 55.7 | 54 | 59.9(-0.03) | 57.72(-0.98) | 56.27(-0.23) | 56.85 | 0.2 | | -2 | 44(0.3) | 10 | [-0] | [-5] | [7] | -64 | -533 | RG | 0.2 | Wait | | (-1) | -2 | 4 | -21 | 20 | -1.1,14 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|