PG Trading Signals: Hourly Price Prediction

^ PG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 26, 2021

PG Trading Signals: Hourly Price Forecast and Prediction

(Procter & Gamble)

One month low (close): $122.1500 One month high (close): $135.4500

PG Daily Change: 1.48% Daily StdDev 1.08% PG EMA_5_Trend: 1.13% 10Minute StdDev: $0.7297

Latest Price : $135.45(1.48%)

Tue. Mar 30, 2021($0.5) Mon. Mar 29, 2021($1.5) Fri. Mar 26, 2021($0.6) Thu. Mar 25, 2021($0.4) Wed. Mar 24, 2021($0.5) Tue. Mar 23, 2021($1.1) Mon. Mar 22, 2021($0.8) Fri. Mar 19, 2021($0.5)

PG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.17%(46%) Avg negative next hour return: -0.27%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 26, 2021
1	Mar/26	12	128.32	130.83	132.78(0.04)	133.09(0.09)	133.24(0.1)	133.6	1.5	22	14(0.9)	50	[4]	[20]	[13]	77	45	UT	0.7	HoldLong	(2)	9	34	5	9	1.7,84	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 133.09(hourly_sma_10 -0.38%) 132.78(hourly_sma_20 -0.61%) 130.83(daily_ema_10 -2.07%) 128.32(daily_ema_20 -3.95%) Resistance Levels:

2	Mar/26	11	128.32	130.83	132.73(0.02)	132.97(0.03)	133.11(0.03)	133.13	1.4	22	13(-0.6)	50	[2]	[10]	[4]	53	17	UT	0	OpenLong	(2)	3	13	-6	3	0.9,80	77
3	Mar/26	10	128.32	130.83	132.7(0.04)	132.94(0.01)	133.07(0.02)	132.95	1.3	22	14(-2)	50	[4]	[9]	[-5]	45	-13	CR	-0.3	HoldShort	(2)	2	-13	-1	0	0.5,82	77
4	Mar/26	9	128.32	130.83	132.65(0.07)	132.93(0.03)	133.04(-0.01)	133.14	1.4	22	16(-3.9)	50	[7]	[8]	[-4]	63	-30	CR	0.2	HoldShort?	(5)	-1	-15	3	3	0.9,90	77
5	Mar/25	15	127.7	130.07	132.56(0.11)	132.89(0.04)	133.05(0.07)	133.36	1.9	19	20(-8)	50	[10]	[15]	[11]	70	-29	UT	0.5	OpenLong?	(8)	7	29	4	13	1.2,90	77

6	Mar/25	14	127.7	130.07	132.42(0.12)	132.83(0.04)	132.95(0.09)	132.96	1.7	19	28(-4.4)	50	[11]	[18]	[-1]	47	-55	CR	0	HoldShort	(10)	8	2	-7	0	0.6,82	77
7	Mar/25	13	127.7	130.07	132.27(0.12)	132.78(0.09)	132.83(0.02)	132.93	1.7	19	32(-2.3)	50	[11]	[13]	[2]	55	-61	UT	0.1	OpenLong	(12)	2	10	-1	-12	0.7,87	77
8	Mar/25	12	127.7	130.07	132.11(0.1)	132.66(0.1)	132.8(-0.02)	132.8	1.7	19	34(-1.3)	50	[9]	[10]	[-11]	57	-52	CR	0	HoldShort	(11)	-2	-31	3	-10	0.7,89	77
9	Mar/25	11	127.7	130.07	131.98(0.11)	132.52(0.06)	132.83(0.08)	133.22	1.8	19	36(0.4)	50	[10]	[17]	[11]	67	3	UT	0.4	OpenLong	(12)	8	27	0	19	1.2,87	77
10	Mar/25	10	127.7	130.07	131.84(0.08)	132.44(-0.01)	132.73(0.01)	132.85	1.7	19	35(-0.5)	50	[8]	[7]	[13]	57	4	UT	0.1	OpenLong	(10)	1	36	-5	20	0.9,84	77

11	Mar/25	9	127.7	130.07	131.73(0.08)	132.46(-0.02)	132.71(-0.01)	132.36	1.5	19	36(-3.4)	50	[8]	[5]	[-11]	48	-30	CR	-0.3	HoldShort?	(7)	-1	-31	-6	2	0.6,83	77
12	Mar/24	15	127.33	129.4	131.63(0.14)	132.49(0.02)	132.72(0.15)	132.79	2	16	39(-7.9)	50	[13]	[22]	[-2]	67	-10	CR	0.1	HoldShort?	(10)	14	-11	3	11	1,92	83
13	Mar/24	14	127.33	129.4	131.45(0.15)	132.46(0.08)	132.52(0.23)	132.93	2.1	16	47(-2.6)	50	[14]	[32]	[8]	72	21	UT	0.3	OpenLong	(14)	22	16	9	8	1.2,92	83
14	Mar/24	13	127.33	129.4	131.25(0.16)	132.36(0.1)	132.22(0.05)	132.7	2	16	50(-1.8)	50	[15]	[17]	[-1]	65	-33	CR	0.4	HoldShort	(15)	5	-6	9	-2	1.1,87	83
15	Mar/24	12	127.33	129.4	131.04(0.16)	132.22(0.17)	132.15(-0.04)	132.78	2	16	51(-0.6)	50	[15]	[12]	[10]	57	-35	UT	0.5	OpenLong	(16)	-4	28	4	-4	1.2,77	83

16	Mar/24	11	127.33	129.4	130.84(0.15)	132(0.18)	132.2(-0.05)	132.4	1.9	16	52(0)	50	[14]	[11]	[12]	44	-38	UT	0.1	OpenLong	(14)	-5	46	-12	-19	1.1,66	83
17	Mar/24	10	127.33	129.4	130.65(0.11)	131.76(0.15)	132.26(-0.11)	131.77	1.6	16	52(-0.2)	50	[10]	[3]	[2]	37	-44	UT	-0.3	OpenLong	(12)	-10	24	-21	-20	0.8,67	83
18	Mar/24	9	127.33	129.4	130.51(0.09)	131.56(0.09)	132.41(-0.07)	131.44	1.5	16	52(-0.3)	40	[8]	[3]	[-28]	46	-34	CR	-0.7	HoldShort?	(10)	-7	-66	-19	-20	0.7,78	83
19	Mar/23	15	127.05	128.86	130.39(0.12)	131.44(0.15)	132.5(0.15)	132.35	2.2	15	53(-4.7)	50	[11]	[28]	[-17]	79	70	CR	-0.1	OpenShort?	(13)	14	-51	-10	19	1.4,94	77
20	Mar/23	14	127.05	128.86	130.23(0.17)	131.24(0.18)	132.3(0.38)	133.05	2.5	15	57(4.3)	50	[16]	[52]	[13]	100	148	UT	0.5	HoldLong	(15)	35	25	-1	20	2,100	77

21	Mar/23	13	127.05	128.86	130.01(0.17)	131.01(0.19)	131.8(0.42)	132.71	2.3	15	53(4.1)	50	[16]	[56]	[10]	103	148	UT	0.7	HoldLong	(15)	39	16	6	20	2.1,100	77
22	Mar/23	12	127.05	128.86	129.79(0.17)	130.77(0.25)	131.25(0.4)	132.48	2.2	15	49(4)	50	[16]	[57]	[19]	108	142	UT	1	HoldLong	(16)	37	40	16	20	2.3,100	77
23	Mar/23	11	127.05	128.86	129.57(0.17)	130.44(0.23)	130.72(0.26)	131.92	2	15	45(2.8)	50	[16]	[43]	[19]	103	79	UT	1.1	HoldLong	(15)	24	41	19	20	2.2,98	77
24	Mar/23	10	127.05	128.86	129.35(0.15)	130.13(0.21)	130.38(0.15)	131.35	1.8	15	42(2)	50	[14]	[31]	[23]	84	42	UT	0.9	OpenLong	(14)	14	59	11	20	1.9,86	77
25	Mar/23	9	127.05	128.86	129.16(0.12)	129.86(0.15)	130.19(-0.02)	130.56	1.4	15	40(1.6)	50	[11]	[12]	[15]	60	-11	UT	0.4	OpenLong?	(12)	-2	45	-6	6	1.4,75	77

26	Mar/22	15	126.76	128.19	129.01(0.07)	129.67(0.1)	130.21(-0.06)	129.95	1.5	11	38(-5.3)	50	[7]	[3]	[-0]	46	-12	UT	-0.3	OpenLong?	(10)	-6	8	-16	-2	1,71	70
27	Mar/22	14	126.76	128.19	128.92(0.05)	129.54(0.07)	130.28(0.09)	129.84	1.5	11	44(1.1)	50	[5]	[15]	[-12]	52	42	CR	-0.5	HoldShort	(7)	9	-26	-20	-2	1,77	70
28	Mar/22	13	126.76	128.19	128.86(0.04)	129.45(0.08)	130.17(0.22)	130.19	1.6	11	43(2.2)	50	[4]	[28]	[-5]	78	116	CR	0	OpenShort	(6)	21	-14	-9	20	1.5,90	70
29	Mar/22	12	126.76	128.19	128.81(0.05)	129.34(0.1)	129.89(0.27)	130.39	1.7	11	40(3)	50	[5]	[34]	[-2]	94	137	CR	0.6	OpenShort	(5)	26	-21	11	20	1.9,96	70
30	Mar/22	11	126.76	128.19	128.75(0.05)	129.21(0.16)	129.54(0.32)	130.68	1.9	11	37(5.5)	50	[5]	[41]	[17]	113	179	UT	1.5	HoldLong	(6)	31	27	27	20	2.5,100	70

31	Mar/22	10	126.76	128.19	128.69(0.04)	129.01(0.16)	129.13(0.26)	130.31	1.7	11	32(4.8)	50	[4]	[35]	[34]	104	155	UT	1.8	HoldLong	(4)	25	78	30	20	2.4,94	70
32	Mar/22	9	126.76	128.19	128.63(0.01)	128.81(0.1)	128.8(0.05)	129.26	1.2	11	27(0.4)	50	[1]	[12]	[14]	61	52	UT	0.8	OpenLong?	(0)	5	33	15	5	1.1,83	70
33	Mar/19	15	126.56	127.89	128.61(-0.01)	128.69(0.09)	128.73(-0.05)	128.82	1.2	9	27(-2.6)	50	[-1]	[0]	[5]	33	18	UR	0.2	SmallShort?	(-1)	-5	14	3	-9	0.4,73	64
34	Mar/19	14	126.56	127.89	128.63(-0.02)	128.57(0.09)	128.79(-0.08)	128.63	1.1	9	29(-1.3)	25	[-2]	[-3]	[-3]	15	-1	RG	-0.3	Wait	(-2)	-8	-1	-8	-17	0,65	64
35	Mar/19	13	126.56	127.89	128.65(-0.03)	128.46(0.09)	128.79(0)	128.64	1.1	9	31(-1)	30	[-3]	[5]	[-3]	17	30	RG	-0.4	Wait	(-2)	0	-2	-7	-9	-0,67	64

36	Mar/19	12	126.56	127.89	128.69(-0.03)	128.35(0.04)	128.89(0.06)	128.66	1.1	9	32(-0.6)	25	[-3]	[8]	[-6]	25	46	RG	-0.4	Wait	(-3)	6	-20	0	9	-0,75	64
37	Mar/19	11	126.56	127.89	128.73(-0.02)	128.29(0.01)	128.81(0.14)	128.93	1.2	9	32(-0.9)	50	[-2]	[15]	[2]	38	75	UR	0.2	SmallShort	(-2)	14	-13	18	20	0.3,80	64
38	Mar/19	10	126.56	127.89	128.75(-0.02)	128.27(-0.01)	128.64(0.23)	129.1	1.3	9	33(-1.3)	50	[-2]	[23]	[7]	38	108	UR	0.7	SmallShort	(-1)	22	-3	27	20	0.5,75	64
39	Mar/19	9	126.56	127.89	128.77(-0.02)	128.27(-0)	128.35(0.26)	129.14	1.3	9	34(-0.1)	50	[-2]	[26]	[22]	25	115	UR	1.2	SmallShort?	(-2)	25	38	30	20	0.6,60	64
40	Mar/18	15	126.5	127.7	128.8(-0.02)	128.28(-0.07)	128.02(0.16)	128.63	1.1	8	35(0.8)	50	[-2]	[15]	[15]	-16	50	UR	0.9	SmallShort?	(-5)	16	27	25	20	-0.3,42	69

41	Mar/18	14	126.5	127.7	128.83(0.01)	128.37(-0.07)	127.81(0.03)	128.27	0.9	8	34(0.1)	50	[1]	[3]	[9]	-44	-43	UT	0.7	OpenLong	(-4)	3	15	20	10	-0.8,26	69
42	Mar/18	13	126.5	127.7	128.82(-0.01)	128.46(-0.07)	127.78(-0.1)	128.06	0.8	8	34(0.6)	50	[-1]	[-10]	[11]	-65	-75	RG	0.4	Wait	(0)	-10	30	11	-7	-1.1,13	69
43	Mar/18	12	126.5	127.7	128.84(-0.02)	128.54(-0.11)	127.91(-0.23)	127.67	0.6	8	33(2)	35	[-2]	[-25]	[0]	-92	-127	RG	-0.4	Wait	(-3)	-22	13	-13	-20	-1.8,3	69
44	Mar/18	11	126.5	127.7	128.87(-0.03)	128.68(-0.13)	128.21(-0.26)	127.5	0.5	8	31(2.8)	10	[-3]	[-29]	[-9]	-105	-145	RG	-1.1	SmallLong	(-3)	-25	-5	-30	-20	-2.2,0	69
45	Mar/18	10	126.5	127.7	128.91(-0.03)	128.85(-0.15)	128.55(-0.29)	127.56	0.5	8	28(-0.1)	0	[-3]	[-33]	[-24]	-98	-143	RG	-1.7	SmallLong	(-3)	-28	-40	-43	-20	-2.4,12	69

46	Mar/18	9	126.5	127.7	128.94(0.02)	129.04(-0.1)	128.92(-0.17)	128.1	0.8	8	28(-0.1)	10	[2]	[-17]	[-23]	-54	-132	DR	-1.4	OpenShort?	(-1)	-16	-47	-31	-20	-1.5,34	69
47	Mar/17	15	126.51	127.09	128.92(0.03)	129.17(-0.04)	129.15(-0.02)	128.73	1.1	5	28(-1.2)	15	[3]	[-0]	[-15]	-14	-45	DR	-0.7	OpenShort?	(5)	-2	-31	-21	-13	-0.3,44	54
48	Mar/17	14	126.51	127.09	128.88(0.04)	129.23(-0.02)	129.18(0.02)	129.14	1.3	5	30(-0.5)	50	[4]	[5]	[1]	32	-14	UT	-0.1	OpenLong	(5)	2	-4	11	2	0.4,72	54
49	Mar/17	13	126.51	127.09	128.83(0.04)	129.26(-0.04)	129.16(0.01)	129.19	1.3	5	30(-0.7)	25	[4]	[3]	[-4]	39	-7	CR	0	HoldShort	(5)	1	-20	13	1	0.6,74	54
50	Mar/17	12	126.51	127.09	128.78(0.05)	129.31(0.02)	129.16(-0)	129.46	1.5	5	31(-0.2)	50	[5]	[5]	[9]	50	0	UT	0.5	OpenLong	(5)	0	18	17	6	1.1,72	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI