|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $26.3800 One month high (close): $27.4000
PCY Daily Change: 0.19% Daily StdDev 0.7% PCY EMA_5_Trend: 0% 10Minute StdDev: $0.0488
Latest Price : $26.92(0.19%) | Tue. Mar 30, 2021($0.1) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.2
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 13 | 26.97 | 26.96 | 26.87(-0.02) | 26.84(0.01) | 26.83(-0.03) | 26.83 | -0.6 | | -1 | 20(0) | -15 | [-3] | [-4] | [0] | -52 | 1 | DT | 0 | OpenShort | | (-7) | -4 | 0 | 0 | 0 | -0.9,21 | 62 | Sample size 21 Avg positive next hour return: 0.15%(71%) Avg negative next hour return: -16.85%(29%)
Daily Trend: %
Up Forces: 26.84(hourly_sma_10 0.04%) 26.96(daily_ema_10 0.48%)
Down Forces:
Support Levels:
Resistance Levels: 26.87(weak_hourly_sma_20 0.15%) 26.97(daily_ema_20 0.52%)
|
| | | 2 | Mar/26 | 12 | 26.97 | 26.96 | 26.87(0) | 26.84(-0.02) | 26.84(-0.01) | 26.83 | -0.6 | | -1 | 20(0) | 0 | [0] | [-3] | [-2] | -58 | -23 | DR | -0.2 | OpenShort | | (0) | -1 | -6 | 3 | -4 | -1.1,20 | 62 | | 3 | Mar/26 | 11 | 26.97 | 26.96 | 26.88(-0.01) | 26.84(-0.06) | 26.84(0) | 26.84 | -0.6 | | -1 | 20(0.5) | -0 | [-1] | [-4] | [1] | -59 | -1 | RG | 0 | Wait | | (0) | 0 | 6 | -14 | 19 | -0.9,14 | 62 | | 4 | Mar/26 | 10 | 26.97 | 26.96 | 26.88(-0.03) | 26.86(-0.04) | 26.84(-0.02) | 26.83 | -0.6 | | -1 | 19(0.8) | -20 | [-4] | [-7] | [3] | -53 | 2 | DP | -0.2 | OpenShort | | (-7) | -3 | 11 | -4 | -7 | -1.1,25 | 62 | | 5 | Mar/26 | 9 | 26.97 | 26.96 | 26.88(-0) | 26.87(-0.04) | 26.84(-0.01) | 26.81 | -0.7 | | -1 | 18(1.8) | -25 | [-0] | [-4] | [-15] | -67 | -32 | DR | -0.7 | OpenShort? | | (0) | -1 | -48 | 7 | -4 | -1.9,31 | 62 | | | | |
| 6 | Mar/25 | 15 | 26.99 | 26.95 | 26.89(-0.01) | 26.88(-0.02) | 26.84(0) | 26.89 | -0.4 | | -3 | 17(-0.5) | -10 | [-1] | [-3] | [9] | -16 | 9 | DP | 1.3 | OpenShort? | | (0) | 0 | 18 | 17 | 0 | 0,34 | 50 | | 7 | Mar/25 | 14 | 26.99 | 26.95 | 26.89(-0.02) | 26.89(-0.01) | 26.84(-0.03) | 26.86 | -0.6 | | -3 | 17(0.3) | -15 | [-3] | [-7] | [12] | -42 | 1 | DP | 0.5 | OpenShort | | (-7) | -4 | 24 | 25 | -4 | -0.8,28 | 50 | | 8 | Mar/25 | 13 | 26.99 | 26.95 | 26.89(-0) | 26.89(-0.03) | 26.85(-0.09) | 26.82 | -0.7 | | -3 | 17(1.7) | -30 | [-0] | [-17] | [-10] | -87 | -50 | DR | -0.8 | HoldShort | | (0) | -13 | -24 | -11 | -4 | -2.1,16 | 50 | | 9 | Mar/25 | 12 | 26.99 | 26.95 | 26.9(-0.01) | 26.9(-0.01) | 26.87(-0.09) | 26.86 | -0.6 | | -3 | 15(0.6) | -10 | [-1] | [-15] | [7] | -68 | -21 | DP | -0.3 | OpenShort | | (-7) | -13 | 35 | -29 | 0 | -1.2,12 | 50 | | 10 | Mar/25 | 11 | 26.99 | 26.95 | 26.9(-0.03) | 26.9(-0.03) | 26.89(-0.11) | 26.8 | -0.8 | | -3 | 14(2.7) | -50 | [-4] | [-20] | [-25] | -116 | -38 | DT | -2.7 | HoldShort | | (0) | -16 | -35 | -66 | -20 | -3,9 | 50 | | | | |
| 11 | Mar/25 | 10 | 26.99 | 26.95 | 26.91(0.01) | 26.91(-0.01) | 26.92(-0.05) | 26.86 | -0.6 | | -3 | 12(-2.8) | -30 | [1] | [-9] | [-18] | -55 | -40 | DR | -2.2 | OpenShort | | (0) | -7 | -24 | -46 | -20 | -1.9,43 | 50 | | 12 | Mar/25 | 9 | 26.99 | 26.95 | 26.91(0.03) | 26.91(-0.01) | 26.93(-0.02) | 26.9 | -0.4 | | -3 | 15(-3.7) | -20 | [4] | [-4] | [-14] | 19 | -31 | DR | -0.9 | OpenShort? | | (0) | -3 | -35 | -12 | 0 | -0.3,76 | 50 | | 13 | Mar/24 | 15 | 26.99 | 26.99 | 26.9(0.03) | 26.91(-0) | 26.94(0.07) | 26.96 | -0.1 | | -3 | 18(2.5) | 10 | [4] | [10] | [4] | 81 | 9 | RG | 0.5 | Wait? | | (7) | 10 | 0 | 11 | 20 | 1.4,96 | 51 | | 14 | Mar/24 | 14 | 26.99 | 26.99 | 26.89(-0.01) | 26.91(0.02) | 26.92(0.04) | 26.96 | -0.1 | | -3 | 16(0.4) | -15 | [-1] | [6] | [9] | 83 | 47 | UR | 1 | SmallShort | | (7) | 6 | 18 | 18 | 0 | 1.7,90 | 51 | | 15 | Mar/24 | 13 | 26.99 | 26.99 | 26.89(-0.01) | 26.91(-0) | 26.91(0.05) | 26.93 | -0.2 | | -3 | 15(-0.2) | -10 | [-1] | [6] | [3] | 56 | 30 | UR | 0.5 | SmallShort | | (0) | 7 | 0 | 16 | 4 | 1,81 | 51 | | | | |
| 16 | Mar/24 | 12 | 26.99 | 26.99 | 26.89(-0.01) | 26.91(0) | 26.9(0.03) | 26.93 | -0.2 | | -3 | 16(0.1) | -10 | [-1] | [3] | [6] | 48 | 25 | UR | 0.7 | SmallShort | | (0) | 4 | 11 | 11 | 0 | 1,73 | 51 | | 17 | Mar/24 | 11 | 26.99 | 26.99 | 26.89(-0.01) | 26.91(-0) | 26.89(-0.01) | 26.91 | -0.3 | | -3 | 15(-0.1) | -15 | [-1] | [-3] | [4] | 28 | 17 | DP | 0.5 | OpenShort | | (0) | -1 | 11 | 4 | 0 | 0.5,65 | 51 | | 18 | Mar/24 | 10 | 26.99 | 26.99 | 26.89(-0.01) | 26.9(-0.01) | 26.89(-0.03) | 26.89 | -0.4 | | -3 | 16(-0.4) | -30 | [-1] | [-6] | [-2] | 7 | 2 | DT | 0 | OpenShort | | (-7) | -4 | 0 | -8 | -4 | 0,57 | 51 | | 19 | Mar/24 | 9 | 26.99 | 26.99 | 26.89(-0) | 26.9(-0.02) | 26.89(-0) | 26.89 | -0.4 | | -3 | 16(-0.4) | -15 | [-0] | [-2] | [0] | 14 | 0 | DT | -0.2 | OpenShort? | | (7) | -0 | 6 | -12 | 0 | 0,64 | 51 | | 20 | Mar/23 | 15 | 27.02 | 26.99 | 26.89(0) | 26.9(-0.02) | 26.9(-0.01) | 26.88 | -0.5 | | -3 | 16(0.6) | -25 | [0] | [-3] | [-4] | 16 | -2 | DR | -0.5 | OpenShort? | | (0) | -1 | -6 | -13 | 0 | -0.2,71 | 45 | | | | |
| 21 | Mar/23 | 14 | 27.02 | 26.99 | 26.89(0.01) | 26.91(0.03) | 26.9(-0.03) | 26.89 | -0.5 | | -3 | 16(-0.6) | -20 | [1] | [-2] | [-7] | 32 | -16 | DR | -0.2 | OpenShort | | (0) | -4 | -18 | -0 | -19 | 0,82 | 45 | | 22 | Mar/23 | 13 | 27.02 | 26.99 | 26.89(0.03) | 26.9(0.04) | 26.9(-0) | 26.92 | -0.4 | | -3 | 16(-0.1) | 10 | [4] | [4] | [-1] | 50 | -16 | CR | 0.2 | HoldShort | | (0) | -0 | -6 | 5 | 4 | 0.7,82 | 45 | | 23 | Mar/23 | 12 | 27.02 | 26.99 | 26.88(0.01) | 26.89(0.05) | 26.9(0) | 26.93 | -0.3 | | -3 | 16(0.4) | -5 | [1] | [4] | [6] | 54 | 11 | RG | 0.4 | Wait | | (7) | 0 | 18 | -2 | 7 | 1.1,76 | 45 | | 24 | Mar/23 | 11 | 27.02 | 26.99 | 26.88(0.02) | 26.89(0) | 26.91(0.01) | 26.9 | -0.4 | | -3 | 16(-0.2) | 5 | [3] | [2] | [-0] | 33 | -6 | RG | -0.2 | Wait | | (0) | 1 | 6 | -13 | -4 | 0.4,73 | 45 | | 25 | Mar/23 | 10 | 27.02 | 26.99 | 26.88(0.02) | 26.88(-0.02) | 26.91(0.01) | 26.89 | -0.5 | | -3 | 16(-0.5) | 0 | [3] | [1] | [-2] | 36 | -16 | CR | -0.4 | HoldShort | | (0) | 1 | -11 | 0 | 19 | 0.2,81 | 45 | | | | |
| 26 | Mar/23 | 9 | 27.02 | 26.99 | 26.88(0) | 26.89(0.01) | 26.91(0.05) | 26.91 | -0.4 | | -3 | 17(0.1) | -15 | [0] | [8] | [-3] | 60 | 21 | CR | 0 | HoldShort? | | (7) | 7 | -18 | 17 | 0 | 0.9,87 | 45 | | 27 | Mar/22 | 15 | 27.06 | 26.98 | 26.87(0.01) | 26.89(0.01) | 26.9(0.11) | 26.94 | -0.4 | | -3 | 17(-20.5) | 10 | [1] | [18] | [10] | 71 | 46 | RG | 0.9 | SmallShort? | | (0) | 16 | 11 | 27 | 20 | 1.5,83 | 43 | | 28 | Mar/22 | 14 | 27.06 | 26.98 | 26.87(-0.07) | 26.89(0.03) | 26.87(0.1) | 26.92 | -0.5 | | -3 | 37(-1.3) | -50 | [-10] | [16] | [10] | 36 | 103 | UR | 0.5 | SmallShort | | (0) | 14 | 18 | 26 | 0 | 0.5,73 | 43 | | 29 | Mar/22 | 13 | 27.06 | 26.98 | 26.89(-0.02) | 26.88(0.01) | 26.84(-0.04) | 26.89 | -0.6 | | -3 | 38(-0.2) | -30 | [-3] | [-4] | [2] | 9 | 9 | DP | 0.4 | OpenShort | | (-11) | -6 | 0 | 22 | -19 | 0,59 | 43 | | 30 | Mar/22 | 12 | 27.06 | 26.98 | 26.89(-0.01) | 26.88(0.03) | 26.85(-0.05) | 26.89 | -0.6 | | -3 | 39(-0.3) | -5 | [-1] | [-3] | [11] | -9 | -2 | RG | 0.4 | Wait | | (-7) | -7 | 24 | 17 | 4 | 0,41 | 43 | | | | |
| 31 | Mar/22 | 11 | 27.06 | 26.98 | 26.89(-0.01) | 26.87(-0.01) | 26.86(-0.08) | 26.85 | -0.7 | | -3 | 39(0.1) | -20 | [-1] | [-11] | [5] | -41 | -19 | DP | -0.1 | OpenShort | | (0) | -11 | 24 | -16 | 0 | -0.4,19 | 43 | | 32 | Mar/22 | 10 | 27.06 | 26.98 | 26.89(-0.01) | 26.87(-0.01) | 26.88(-0.09) | 26.81 | -0.9 | | -3 | 39(0.5) | -15 | [-1] | [-12] | [2] | -56 | -41 | DP | -0.6 | OpenShort | | (0) | -13 | 18 | -12 | -20 | -0.7,12 | 43 | | 33 | Mar/22 | 9 | 27.06 | 26.98 | 26.89(-0.04) | 26.87(-0.04) | 26.9(-0.07) | 26.78 | -1 | | -3 | 38(1) | -50 | [-6] | [-12] | [-34] | -59 | -21 | DT | -1.1 | OpenShort? | | (0) | -10 | -95 | -11 | -4 | -1,16 | 43 | | 34 | Mar/19 | 15 | 27.08 | 26.93 | 26.9(0.01) | 26.88(0.03) | 26.92(0.07) | 26.94 | -0.4 | | -9 | 37(1.6) | -20 | [1] | [11] | [3] | 8 | 17 | RG | 0.2 | Wait? | | (0) | 10 | 0 | 15 | 4 | 0.4,48 | 43 | | 35 | Mar/19 | 14 | 27.08 | 26.93 | 26.9(-0.02) | 26.87(0.03) | 26.9(0.06) | 26.94 | -0.4 | | -9 | 36(-1.3) | -45 | [-3] | [9] | [2] | -21 | 40 | UR | 0.3 | SmallShort | | (0) | 9 | 0 | 12 | 4 | 0.3,22 | 43 | | | | |
| 36 | Mar/19 | 13 | 27.08 | 26.93 | 26.9(-0) | 26.86(0.04) | 26.88(0.07) | 26.94 | -0.4 | | -9 | 37(-1.1) | -25 | [-0] | [12] | [6] | -26 | 25 | UR | 0.5 | SmallShort | | (0) | 10 | 11 | 11 | 4 | 0.3,17 | 43 | | 37 | Mar/19 | 12 | 27.08 | 26.93 | 26.91(-0.03) | 26.86(0) | 26.86(0.06) | 26.92 | -0.5 | | -9 | 38(-1) | -35 | [-4] | [7] | [15] | -37 | 39 | UR | 0.5 | SmallShort | | (-7) | 9 | 35 | 9 | 20 | 0.1,11 | 43 | | 38 | Mar/19 | 11 | 27.08 | 26.93 | 26.92(-0.03) | 26.85(-0.17) | 26.86(0) | 26.86 | -0.7 | | -9 | 39(-1.3) | -50 | [-4] | [-14] | [7] | -56 | 6 | DP | 0.2 | OpenShort | | (-7) | 0 | 6 | 5 | 20 | -0.5,7 | 43 | | 39 | Mar/19 | 10 | 27.08 | 26.93 | 26.93(-0.03) | 26.9(-0.05) | 26.84(-0.01) | 26.85 | -0.7 | | -9 | 40(-1.7) | -50 | [-4] | [-7] | [-0] | -60 | -6 | DT | 0.1 | OpenShort | | (-7) | -1 | 0 | 3 | -7 | -0.6,5 | 43 | | 40 | Mar/19 | 9 | 27.08 | 26.93 | 26.94(-0.05) | 26.91(-0.01) | 26.84(-0) | 26.85 | -0.7 | | -9 | 42(-1.1) | -50 | [-7] | [-3] | [4] | -64 | 13 | DP | 0.1 | OpenShort? | | (-7) | -0 | 11 | 2 | 0 | -0.7,4 | 43 | | | | |
| 41 | Mar/18 | 15 | 27.12 | 26.93 | 26.95(-0.07) | 26.91(-0.01) | 26.84(0.01) | 26.83 | -0.8 | | -11 | 43(6.7) | -50 | [-10] | [-3] | [-3] | -70 | 24 | DT | -0.1 | OpenShort? | | (-11) | 1 | 0 | -0 | -20 | -0.9,3 | 46 | | 42 | Mar/18 | 14 | 27.12 | 26.93 | 26.97(-0.02) | 26.91(-0.02) | 26.84(-0.05) | 26.83 | -0.8 | | -11 | 37(0.9) | -50 | [-3] | [-11] | [-2] | -70 | -43 | DT | -0.1 | OpenShort | | (-11) | -7 | -6 | 0 | 0 | -1,5 | 46 | | 43 | Mar/18 | 13 | 27.12 | 26.93 | 26.97(-0.03) | 26.91(-0.04) | 26.85(-0.37) | 26.84 | -0.8 | | -11 | 36(0.5) | -50 | [-4] | [-57] | [-7] | -70 | -105 | DT | -0.1 | OpenShort | | (0) | -52 | -11 | -9 | -20 | -1,5 | 46 | | 44 | Mar/18 | 12 | 27.12 | 26.93 | 26.97(-0) | 26.92(-0.02) | 26.95(-0.12) | 26.86 | -0.7 | | -11 | 35(0.3) | -50 | [-0] | [-20] | [-0] | -69 | -66 | DT | -0.7 | OpenShort | | (-7) | -17 | 11 | -21 | -4 | -0.9,4 | 46 | | 45 | Mar/18 | 11 | 27.12 | 26.93 | 26.98(-0.01) | 26.92(-0.11) | 26.98(-0.02) | 26.84 | -0.8 | | -11 | 35(0.4) | -50 | [-1] | [-12] | [-5] | -71 | -46 | DT | -1.1 | OpenShort | | (0) | -3 | 11 | -49 | -7 | -1.1,7 | 46 | | | | |
| 46 | Mar/18 | 10 | 27.12 | 26.93 | 26.98(-0.02) | 26.95(-0.08) | 26.98(-0.02) | 26.82 | -0.8 | | -11 | 34(1) | -50 | [-3] | [-11] | [-22] | -44 | -47 | DT | -1.3 | OpenShort | | (0) | -3 | -53 | -12 | -20 | -1.3,39 | 46 | | 47 | Mar/18 | 9 | 27.12 | 26.93 | 26.99(0.02) | 26.97(-0.06) | 26.99(0.05) | 26.91 | -0.6 | | -11 | 33(-0.1) | -50 | [3] | [2] | [-79] | -5 | -37 | CR | -0.6 | HoldShort? | | (0) | 7 | -248 | 22 | -4 | -0.6,60 | 46 | | 48 | Mar/17 | 15 | 27.17 | 26.94 | 26.99(0.1) | 26.99(0.12) | 26.98(0.33) | 27.33 | 0.4 | | -10 | 34(6.9) | 25 | [14] | [59] | [70] | 75 | 115 | UT | 2.8 | OpenLong? | | (11) | 47 | 179 | 25 | 20 | 2.7,57 | 54 | | 49 | Mar/17 | 14 | 27.17 | 26.94 | 26.96(0.04) | 26.96(-0.02) | 26.89(0.09) | 27.03 | -0.4 | | -10 | 27(-1.6) | 15 | [6] | [13] | [37] | -9 | 14 | UT | 1.3 | OpenLong | | (7) | 13 | 108 | -3 | 19 | 0.7,24 | 54 | | 50 | Mar/17 | 13 | 27.17 | 26.94 | 26.95(0.02) | 26.97(-0.09) | 26.87(-0.16) | 26.85 | -0.8 | | -10 | 28(-1) | -45 | [3] | [-29] | [1] | -71 | -95 | RG | -0.2 | Wait | | (0) | -24 | 18 | -24 | -11 | -0.9,2 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|