|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $212.7700 One month high (close): $233.6300
CAT Daily Change: 2.34% Daily StdDev 1.91% CAT EMA_5_Trend: 0.38% 10Minute StdDev: $3.0142
Latest Price : $229.5(2.34%) | Tue. Mar 30, 2021($2) Mon. Mar 29, 2021($1.4) Fri. Mar 26, 2021($3.4) Thu. Mar 25, 2021($2.8) Wed. Mar 24, 2021($2.8) Tue. Mar 23, 2021($3) Mon. Mar 22, 2021($1) Fri. Mar 19, 2021($3.6)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.1
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 12 | 223.1 | 226.47 | 223.14(0.15) | 223.64(0.42) | 226.34(0.38) | 227.17 | 0.7 | | 8 | 56(2.1) | 50 | [8] | [34] | [6] | 76 | 129 | UT | 0.3 | OpenLong | | (12) | 20 | 10 | 4 | 20 | 1.2,96 | 57 | Sample size 50 Avg positive next hour return: 0.38%(60%) Avg negative next hour return: -0.28%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 226.47(daily_ema_10 -0.31%) 223.64(hourly_sma_10 -1.55%) 223.14(hourly_sma_20 -1.77%) 223.1(daily_ema_20 -1.79%)
Resistance Levels:
|
| | | 2 | Mar/26 | 11 | 223.1 | 226.47 | 222.8(0.12) | 222.71(0.18) | 225.47(0.37) | 226.77 | 0.6 | | 8 | 54(2.2) | 50 | [6] | [27] | [3] | 79 | 154 | UT | 0.4 | OpenLong | | (9) | 19 | -21 | 15 | 20 | 1.3,96 | 57 | | 3 | Mar/26 | 10 | 223.1 | 226.47 | 222.54(0.13) | 222.31(0.13) | 224.64(0.48) | 227.6 | 0.8 | | 8 | 52(3.9) | 50 | [7] | [31] | [28] | 84 | 221 | UT | 1 | OpenLong | | (9) | 25 | 39 | 23 | 20 | 1.7,91 | 57 | | 4 | Mar/26 | 9 | 223.1 | 226.47 | 222.25(0.07) | 222.01(0.06) | 223.56(0.65) | 226.06 | 0.5 | | 8 | 48(2.1) | 50 | [4] | [37] | [30] | 63 | 254 | UT | 0.9 | OpenLong? | | (6) | 34 | 50 | 23 | 20 | 1.4,78 | 57 | | 5 | Mar/25 | 15 | 222.41 | 226.36 | 222.09(0.02) | 221.88(-0.1) | 222.11(0.53) | 224.12 | 0.3 | | 7 | 46(-3.9) | 50 | [1] | [26] | [22] | 35 | 193 | UT | 0.8 | OpenLong? | | (2) | 28 | 33 | 21 | 20 | 0.8,65 | 55 | | | | |
| 6 | Mar/25 | 14 | 222.41 | 226.36 | 222.05(-0.08) | 222.09(-0.14) | 220.93(0.45) | 222.82 | 0.1 | | 7 | 50(-2.5) | 50 | [-4] | [20] | [11] | 16 | 206 | UR | 0.7 | SmallShort | | (-1) | 24 | 6 | 29 | 20 | 0.3,58 | 55 | | 7 | Mar/25 | 13 | 222.41 | 226.36 | 222.23(-0.09) | 222.41(-0.12) | 219.94(-0.02) | 222.6 | 0 | | 7 | 52(-1.8) | 20 | [-5] | [-5] | [10] | -5 | 98 | RG | 0.9 | SmallShort | | (-5) | -1 | 11 | 20 | 20 | 0.1,43 | 55 | | 8 | Mar/25 | 12 | 222.41 | 226.36 | 222.42(-0.09) | 222.68(-0.04) | 219.98(-0.22) | 222.18 | -0 | | 7 | 54(-0.7) | 45 | [-5] | [-13] | [30] | -27 | 21 | RG | 0.7 | Wait | | (-6) | -12 | 89 | 8 | -5 | -0.1,26 | 55 | | 9 | Mar/25 | 11 | 222.41 | 226.36 | 222.62(-0.13) | 222.78(0.06) | 220.47(-0.53) | 218.82 | -0.6 | | 7 | 55(1.7) | -20 | [-7] | [-27] | [-11] | -70 | -172 | DT | -0.5 | OpenShort | | (-10) | -28 | 16 | -29 | -20 | -1.2,10 | 55 | | 10 | Mar/25 | 10 | 222.41 | 226.36 | 222.92(-0.15) | 222.78(-0) | 221.65(-0.72) | 218.23 | -0.7 | | 7 | 53(3.3) | -30 | [-8] | [-39] | [-14] | -65 | -236 | DT | -1.2 | OpenShort | | (-9) | -38 | 10 | -37 | -20 | -1.6,25 | 55 | | | | |
| 11 | Mar/25 | 9 | 222.41 | 226.36 | 223.26(-0.15) | 222.65(-0.11) | 223.25(-0.73) | 217.87 | -0.8 | | 7 | 50(4.6) | -30 | [-8] | [-42] | [-58] | -50 | -270 | DT | -1.9 | OpenShort? | | (-10) | -38 | -127 | -33 | -20 | -1.9,48 | 55 | | 12 | Mar/24 | 15 | 222.28 | 226 | 223.59(-0.06) | 222.9(0.06) | 224.88(-0.22) | 222.79 | 0.1 | | 5 | 45(-1.1) | -35 | [-3] | [-11] | [-20] | 17 | -37 | DT | -0.8 | OpenShort? | | (-2) | -12 | -48 | -16 | -16 | -0.3,74 | 60 | | 13 | Mar/24 | 14 | 222.28 | 226 | 223.72(-0.04) | 222.77(0.13) | 225.38(0.13) | 224.65 | 0.4 | | 5 | 46(-0.8) | 15 | [-2] | [9] | [2] | 46 | 106 | UR | -0.3 | SmallShort | | (-1) | 7 | -2 | -2 | 20 | 0.4,86 | 60 | | 14 | Mar/24 | 13 | 222.28 | 226 | 223.8(-0.03) | 222.49(0.08) | 225.08(0.65) | 224.71 | 0.4 | | 5 | 47(-0.6) | 35 | [-2] | [35] | [-7] | 49 | 214 | RG | -0.1 | Wait | | (-2) | 34 | -40 | 12 | 20 | 0.3,91 | 60 | | 15 | Mar/24 | 12 | 222.28 | 226 | 223.8(0) | 222.3(0.13) | 223.62(0.71) | 226.26 | 0.7 | | 5 | 48(-0.1) | 50 | [0] | [40] | [15] | 66 | 270 | UR | 1 | SmallShort | | (0) | 37 | 6 | 34 | 20 | 0.9,93 | 60 | | | | |
| 16 | Mar/24 | 11 | 222.28 | 226 | 223.86(-0.01) | 222.01(-0.02) | 222.05(0.51) | 226.01 | 0.7 | | 5 | 48(-1.7) | 50 | [-1] | [26] | [26] | 51 | 224 | UR | 1.5 | SmallShort | | (0) | 26 | 19 | 54 | 20 | 0.8,81 | 60 | | 17 | Mar/24 | 10 | 222.28 | 226 | 223.88(-0.06) | 222.04(-0.06) | 220.92(0.35) | 225.27 | 0.5 | | 5 | 49(-1.6) | 50 | [-3] | [16] | [34] | 13 | 192 | UR | 1.6 | SmallShort | | (-2) | 18 | 54 | 40 | 20 | 0.5,50 | 60 | | 18 | Mar/24 | 9 | 222.28 | 226 | 224.01(-0.1) | 222.17(-0.13) | 220.15(0.11) | 223.17 | 0.2 | | 5 | 51(-0.4) | 50 | [-5] | [1] | [59] | -37 | 75 | UR | 1.1 | SmallShort? | | (-6) | 6 | 152 | 19 | 20 | -0.3,21 | 60 | | 19 | Mar/23 | 15 | 222.35 | 226.1 | 224.23(-0.19) | 222.46(-0.33) | 219.9(-0.49) | 217.42 | -0.9 | | 5 | 51(1.6) | -50 | [-10] | [-37] | [-17] | -110 | -239 | DT | -0.9 | HoldShort? | | (-14) | -25 | -25 | -7 | -20 | -2.4,0 | 55 | | 20 | Mar/23 | 14 | 222.35 | 226.1 | 224.66(-0.29) | 223.2(-0.3) | 220.98(-0.45) | 218.37 | -0.7 | | 5 | 50(0.3) | -50 | [-15] | [-35] | [-26] | -108 | -118 | DT | -0.9 | CloseShort | | (-10) | -23 | -53 | -8 | -20 | -2.3,0 | 55 | | | | |
| 21 | Mar/23 | 13 | 222.35 | 226.1 | 225.31(-0.26) | 223.87(-0.18) | 221.98(-0.53) | 220.39 | -0.4 | | 5 | 49(-4.4) | -50 | [-14] | [-36] | [-16] | -95 | -105 | DT | -0.6 | HoldShort | | (-14) | -28 | -27 | -8 | -20 | -1.8,0 | 55 | | 22 | Mar/23 | 12 | 222.35 | 226.1 | 225.89(-0.27) | 224.28(-0.17) | 223.17(-0.45) | 221.43 | -0.2 | | 5 | 54(-3.4) | -50 | [-14] | [-32] | [-10] | -88 | -56 | DT | -0.6 | HoldShort | | (-14) | -23 | -12 | -9 | -20 | -1.5,0 | 55 | | 23 | Mar/23 | 11 | 222.35 | 226.1 | 226.51(-0.26) | 224.67(-0.2) | 224.18(-0.37) | 221.9 | -0.1 | | 5 | 57(-5.1) | -50 | [-14] | [-28] | [-15] | -85 | -49 | DT | -0.7 | HoldShort | | (-16) | -19 | -25 | -18 | -20 | -1.4,0 | 55 | | 24 | Mar/23 | 10 | 222.35 | 226.1 | 227.1(-0.27) | 225.12(-0.14) | 225.01(-0.18) | 222.85 | 0.1 | | 5 | 62(-5.5) | -35 | [-14] | [-17] | [-9] | -71 | 15 | DT | -0.6 | OpenShort | | (-14) | -9 | -12 | -8 | -20 | -1.2,9 | 55 | | 25 | Mar/23 | 9 | 222.35 | 226.1 | 227.73(-0.28) | 225.44(-0.12) | 225.42(-0.15) | 223.33 | 0.2 | | 5 | 68(-0.6) | -50 | [-15] | [-15] | [-29] | -62 | 31 | DT | -0.6 | OpenShort? | | (-16) | -8 | -76 | -1 | -20 | -1.2,18 | 55 | | | | |
| 26 | Mar/22 | 15 | 222.48 | 226.14 | 228.37(-0.17) | 225.44(-0) | 225.76(0.16) | 226.33 | 0.7 | | 8 | 68(-1.5) | 15 | [-9] | [7] | [3] | -30 | 101 | UR | 0.1 | SmallShort? | | (-13) | 8 | -5 | 16 | 19 | -0.5,33 | 61 | | 27 | Mar/22 | 14 | 222.48 | 226.14 | 228.75(-0.15) | 225.72(-0.06) | 225.39(0.1) | 226.51 | 0.7 | | 8 | 70(-1.1) | 30 | [-8] | [3] | [9] | -48 | 65 | UR | 0.3 | SmallShort | | (-10) | 5 | 11 | 11 | 20 | -0.6,17 | 61 | | 28 | Mar/22 | 13 | 222.48 | 226.14 | 229.09(-0.16) | 225.86(-0.07) | 225.15(-0.03) | 226.05 | 0.6 | | 8 | 71(0.5) | 40 | [-9] | [-5] | [13] | -60 | 13 | RG | 0.2 | Wait | | (-10) | -2 | 30 | 10 | 20 | -0.8,10 | 61 | | 29 | Mar/22 | 12 | 222.48 | 226.14 | 229.45(-0.16) | 226.01(-0.05) | 225.22(-0.11) | 224.89 | 0.4 | | 8 | 71(2.1) | 10 | [-9] | [-8] | [-3] | -77 | -76 | RG | -0.1 | Wait | | (-11) | -6 | -4 | 3 | -20 | -1.2,3 | 61 | | 30 | Mar/22 | 11 | 222.48 | 226.14 | 229.81(-0.15) | 226.13(-0.27) | 225.47(-0.08) | 225.04 | 0.5 | | 8 | 68(2.9) | 25 | [-8] | [-12] | [7] | -81 | -88 | RG | -0.1 | Wait | | (-9) | -4 | 14 | 0 | 20 | -1.3,2 | 61 | | | | |
| 31 | Mar/22 | 10 | 222.48 | 226.14 | 230.15(-0.13) | 226.75(-0.33) | 225.66(-0.17) | 224.48 | 0.4 | | 8 | 66(4) | 0 | [-7] | [-19] | [-7] | -89 | -168 | RG | -0.3 | Wait | | (-9) | -9 | -21 | -1 | 0 | -1.6,1 | 61 | | 32 | Mar/22 | 9 | 222.48 | 226.14 | 230.45(-0.09) | 227.51(-0.37) | 226.05(-0.23) | 225.32 | 0.5 | | 8 | 62(3.2) | 5 | [-5] | [-22] | [-8] | -86 | -190 | RG | -0.2 | Wait? | | (-7) | -12 | -27 | -2 | 11 | -1.5,2 | 61 | | 33 | Mar/19 | 15 | 222.08 | 225.74 | 230.66(-0.06) | 228.35(-0.32) | 226.56(-0.1) | 226.39 | 0.7 | | 10 | 58(5.5) | 50 | [-3] | [-13] | [3] | -81 | -157 | RG | -0.1 | Wait? | | (-4) | -5 | 7 | -2 | 7 | -1.3,2 | 56 | | 34 | Mar/19 | 14 | 222.08 | 225.74 | 230.8(-0.03) | 229.08(-0.4) | 226.56(0) | 226.1 | 0.7 | | 10 | 53(1.1) | 50 | [-2] | [-10] | [-1] | -87 | -172 | RG | -0.2 | Wait | | (-4) | 0 | 2 | -8 | -7 | -1.5,1 | 56 | | 35 | Mar/19 | 13 | 222.08 | 225.74 | 230.86(-0.03) | 230.01(-0.44) | 226.79(-0.46) | 226 | 0.6 | | 10 | 52(1.3) | 25 | [-2] | [-35] | [-7] | -81 | -290 | RG | -0.3 | Wait | | (-2) | -25 | -11 | -7 | -20 | -1.5,7 | 56 | | | | |
| 36 | Mar/19 | 12 | 222.08 | 225.74 | 230.92(-0.02) | 231.04(-0.32) | 227.83(-0.5) | 226.44 | 0.7 | | 10 | 50(0.3) | 20 | [-1] | [-34] | [-19] | -76 | -287 | RG | -0.5 | Wait | | (-1) | -27 | -36 | -7 | -20 | -1.5,12 | 56 | | 37 | Mar/19 | 11 | 222.08 | 225.74 | 230.96(0.02) | 231.78(-0.23) | 228.97(-0.51) | 227.88 | 1 | | 10 | 50(-2.2) | 25 | [1] | [-32] | [-7] | -64 | -267 | DR | -0.4 | OpenShort | | (1) | -27 | 9 | -23 | -20 | -1,11 | 56 | | 38 | Mar/19 | 10 | 222.08 | 225.74 | 230.9(0.04) | 232.32(-0.25) | 230.14(-0.53) | 227.54 | 0.9 | | 10 | 52(-0.3) | 50 | [2] | [-33] | [0] | -59 | -310 | RG | -0.8 | SmallLong | | (1) | -28 | 37 | -28 | -20 | -1.1,19 | 56 | | 39 | Mar/19 | 9 | 222.08 | 225.74 | 230.81(-0.02) | 232.89(-0.26) | 231.37(-0.8) | 226.09 | 0.7 | | 10 | 53(2.7) | 20 | [-1] | [-49] | [-61] | -55 | -367 | RG | -1.7 | SmallLong? | | (1) | -43 | -128 | -36 | -20 | -1.5,33 | 56 | | 40 | Mar/18 | 15 | 221.35 | 225.28 | 230.87(0.03) | 233.49(-0.02) | 233.23(-0.43) | 231.22 | 1.3 | | 15 | 50(9.4) | 20 | [2] | [-19] | [-16] | 4 | -109 | DR | -0.7 | OpenShort? | | (5) | -23 | -22 | -21 | -20 | 0.1,51 | 64 | | | | |
| 41 | Mar/18 | 14 | 221.35 | 225.28 | 230.81(0.05) | 233.55(0.07) | 234.24(-0.15) | 232.11 | 1.4 | | 15 | 41(0.2) | 30 | [3] | [-1] | [-21] | 26 | -22 | DR | -0.7 | OpenShort | | (3) | -8 | -40 | -21 | -20 | 0.4,66 | 64 | | 42 | Mar/18 | 13 | 221.35 | 225.28 | 230.69(0.07) | 233.39(0.18) | 234.6(0.04) | 233.74 | 1.7 | | 15 | 40(0.8) | 50 | [4] | [13] | [-5] | 54 | 73 | CR | -0.3 | HoldShort | | (5) | 2 | 2 | -18 | -20 | 1,79 | 64 | | 43 | Mar/18 | 12 | 221.35 | 225.28 | 230.52(0.1) | 232.97(0.19) | 234.5(0.04) | 233.67 | 1.6 | | 15 | 40(0.2) | 50 | [5] | [13] | [-17] | 66 | 55 | CR | -0.3 | HoldShort | | (4) | 2 | -42 | -11 | -19 | 1.1,88 | 64 | | 44 | Mar/18 | 11 | 221.35 | 225.28 | 230.29(0.18) | 232.53(0.35) | 234.42(0.28) | 235.4 | 1.9 | | 15 | 39(2.2) | 50 | [10] | [32] | [-7] | 90 | 117 | CR | 0.3 | OpenShort | | (9) | 15 | -22 | -3 | 14 | 1.7,97 | 64 | | 45 | Mar/18 | 10 | 221.35 | 225.28 | 229.88(0.21) | 231.72(0.39) | 233.76(0.39) | 236.29 | 2 | | 15 | 37(4.7) | 50 | [11] | [39] | [24] | 108 | 174 | UT | 0.9 | HoldLong | | (12) | 21 | 59 | 1 | 20 | 2.3,100 | 64 | | | | |
| 46 | Mar/18 | 9 | 221.35 | 225.28 | 229.4(0.16) | 230.81(0.29) | 232.85(0.29) | 233.91 | 1.7 | | 15 | 32(2.8) | 50 | [9] | [30] | [8] | 98 | 118 | UT | 0.4 | OpenLong? | | (10) | 16 | 16 | -1 | 20 | 1.9,100 | 64 | | 47 | Mar/17 | 15 | 219.87 | 223.54 | 229.04(0.12) | 230.15(0.29) | 232.18(0.32) | 233.26 | 1.7 | | 15 | 30(4.5) | 50 | [7] | [32] | [3] | 98 | 142 | UT | 0.5 | OpenLong? | | (9) | 17 | 1 | -0 | 20 | 1.9,100 | 59 | | 48 | Mar/17 | 14 | 219.87 | 223.54 | 228.76(0.12) | 229.48(0.33) | 231.43(0.34) | 233.23 | 1.7 | | 15 | 25(2.9) | 50 | [7] | [34] | [19] | 105 | 167 | UT | 0.9 | HoldLong | | (8) | 19 | 28 | 35 | 20 | 2.2,100 | 59 | | 49 | Mar/17 | 13 | 219.87 | 223.54 | 228.48(0.12) | 228.73(0.21) | 230.64(0.42) | 232.09 | 1.5 | | 15 | 22(2) | 50 | [7] | [35] | [13] | 100 | 146 | UT | 0.8 | HoldLong | | (6) | 23 | 8 | 33 | 20 | 2,100 | 59 | | 50 | Mar/17 | 12 | 219.87 | 223.54 | 228.22(0.12) | 228.24(0.07) | 229.68(0.4) | 231.76 | 1.5 | | 15 | 20(1.6) | 50 | [7] | [30] | [22] | 99 | 141 | UT | 1.3 | OpenLong | | (6) | 22 | 29 | 33 | 20 | 2.2,94 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|