Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NOC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 26, 2021



NOC Trading Signals: Hourly Price Forecast and Prediction

(Northrop Grumman Corporation)


One month low (close): $291.6600      One month high (close): $321.1900

NOC Daily Change: -0.68%   Daily StdDev 1.33%   NOC EMA_5_Trend: 0.66%   10Minute StdDev: $0

Latest Price :  $319.02(-0.68%)

Tue. Mar 30, 2021($0)   Mon. Mar 29, 2021($0)   Fri. Mar 26, 2021($0)   Thu. Mar 25, 2021($0)   Wed. Mar 24, 2021($0)   Tue. Mar 23, 2021($0)   Mon. Mar 22, 2021($0)   Fri. Mar 19, 2021($0)  

NOC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.66%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.18%(40%)   Avg negative next hour return: -0.27%(60%)
     Fri. Mar. 26, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/2612   306.73  313.32  318.6(0.02)  319.34(-0.02)  319.38(-0.24) 316.771.2    1924(-0.3)35[2][-14][-14]-58-139DR-1.3OpenShort    (2)-18-2-52-20-0.9,1563



Daily Trend: %
Up Forces: 318.6(hourly_sma_20 0.58%)   
Down Forces: 
Support Levels: 313.32(daily_ema_10 -1.09%)   306.73(daily_ema_20 -3.17%)   
Resistance Levels: 319.34(weak_hourly_sma_10 0.81%)   


 
2Mar/2611   306.73  313.32  318.53(0.01)  319.4(-0.03)  320.16(-0.21) 316.881.2    1924(-0.7)15[1][-13][-31]-22-113DR-1.6OpenShort    (2)-16-64-38-20-0.8,4863
3Mar/2610   306.73  313.32  318.5(0.06)  319.51(0.07)  320.83(-0.02) 319.551.5    1925(-0.7)40[5][6][-26]45-35CR-0.6HoldShort    (4)-2-66-15-150.5,8263
4Mar/269   306.73  313.32  318.32(0.11)  319.27(0.14)  320.91(0.26) 322.371.9    1925(1.8)50[8][31][12]9885UT0.7OpenLong?    (8)20248201.9,10063
5Mar/2515   305.37  311.63  317.98(0.09)  318.82(0.07)  320.07(0.24) 321.352.1    1724(-0.7)50[7][27][11]9380UT0.7HoldLong?    (7)181711201.7,10070
 


6Mar/2514   305.37  311.63  317.69(0.09)  318.58(0.02)  319.3(0.21) 320.652    1724(0.2)50[7][23][10]8952UT0.7HoldLong    (7)16922201.6,9970
7Mar/2513   305.37  311.63  317.41(0.09)  318.58(0)  318.64(0.14) 320.251.9    1724(0.1)50[7][17][9]7535UT0.9HoldLong    (7)11820201.5,8770
8Mar/2512   305.37  311.63  317.12(0.09)  318.52(0.04)  318.18(0.17) 319.921.9    1724(-1.9)50[7][21][18]5943UT0.9OpenLong    (7)134115201.5,7170
9Mar/2511   305.37  311.63  316.82(0.1)  318.39(0.11)  317.64(0.02) 318.21.6    1726(-3.2)50[8][12][3]23-54UT0.3OpenLong    (5)217-1-200.7,5570
10Mar/2510   305.37  311.63  316.52(0.1)  318.03(0.06)  317.57(-0.09) 317.51.6    1729(-1.1)50[8][2][-1]14-91CR-0HoldShort    (7)-75-5-200.4,5470
 


11Mar/259   305.37  311.63  316.21(0.07)  317.85(0.06)  317.86(-0.18) 317.311.5    1730(-3.1)50[5][-5][-9]15-85DR-0.2OpenShort?    (7)-14-16-13-200.5,5270
12Mar/2415   304.32  309.45  315.99(0.11)  317.67(0.05)  318.43(-0.13) 317.972    1433(-6.6)50[8][-2][3]27-83RG-0.2Wait?    (7)-1018-17-50.8,5770
13Mar/2414   304.32  309.45  315.63(0.1)  317.5(0.04)  318.86(-0.09) 317.211.9    1440(-2.5)50[8][0][-10]30-71DR-0.6OpenShort    (8)-7-15-23-140.6,6570
14Mar/2413   304.32  309.45  315.31(0.12)  317.36(0.07)  319.14(0.2) 317.862    1442(-1.4)50[9][23][-11]5510CR-0.4HoldShort    (9)15-26-13-30.9,8270
15Mar/2412   304.32  309.45  314.93(0.14)  317.14(0.11)  318.49(0.2) 318.962.1    1444(0.5)50[11][25][-9]7740CR0.2OpenShort    (11)15-28-4161.3,9470
 


16Mar/2411   304.32  309.45  314.5(0.15)  316.8(0.16)  317.84(0.29) 320.152.3    1443(3.2)50[11][34][6]98102UT0.8OpenLong    (12)22216201.9,10070
17Mar/2410   304.32  309.45  314.02(0.15)  316.28(0.18)  316.92(0.24) 320.12.3    1440(5)50[11][31][17]95100UT1.2OpenLong    (12)18358202.2,9070
18Mar/249   304.32  309.45  313.57(0.11)  315.71(0.14)  316.15(0.18) 318.622.1    1435(4.3)50[8][24][35]9095UT1OpenLong?    (10)14955202.1,8770
19Mar/2315   303.55  307.86  313.22(0.03)  315.26(0.08)  315.58(-0.06) 314.641.7    1331(-2.2)30[2][3][-13]515CR-0.4HoldShort?    (4)-5-26-13-200.7,8366
20Mar/2314   303.55  307.86  313.14(0.03)  315(0.14)  315.78(0.01) 315.711.9    1333(1)50[2][10][-0]7252UT-0OpenLong    (3)15-6-121.2,9266
 


21Mar/2313   303.55  307.86  313.05(0.02)  314.57(0.08)  315.75(0.03) 315.511.9    1332(0.7)45[2][9][-6]7668CR-0.1OpenShort    (2)2-17-531.2,9666
22Mar/2312   303.55  307.86  312.98(0.03)  314.31(0.17)  315.64(0.11) 316.252    1331(2)50[2][19][4]9097UT0.3OpenLong    (3)811-271.6,10066
23Mar/2311   303.55  307.86  312.9(0.04)  313.77(0.16)  315.28(0.11) 315.791.9    1329(1.7)50[3][19][2]9078UT0.3OpenLong    (2)831111.6,10066
24Mar/2310   303.55  307.86  312.78(0.04)  313.26(0.17)  314.94(0.23) 315.651.9    1328(1.8)50[3][28][4]90107UT0.4OpenLong    (3)17210171.6,10066
25Mar/239   303.55  307.86  312.66(0.03)  312.73(0.17)  314.22(0.26) 315.561.9    1326(1.6)50[2][30][10]95124UT0.8OpenLong?    (3)201420201.8,10066
 


26Mar/2215   302.74  306.28  312.55(0.01)  312.21(0.14)  313.39(0.13) 314.952    1024(-1.8)50[1][18][12]86102UT1HoldLong?    (2)101232201.6,9666
27Mar/2214   302.74  306.28  312.51(0.07)  311.77(0.11)  312.99(0.24) 314.462    1026(1.2)50[5][26][11]5951UT1OpenLong    (1)181031201.3,7666
28Mar/2213   302.74  306.28  312.29(0.03)  311.42(0.08)  312.25(0.21) 314.051.9    1025(0.5)50[2][22][22]3583UT1.2OpenLong    (5)164815201.2,5566
29Mar/2212   302.74  306.28  312.19(-0.02)  311.18(-0.03)  311.58(0.11) 312.071.6    1024(-0.3)50[-2][9][10]-1148UR0.3SmallShort    (-0)8151720-0.1,4266
30Mar/2211   302.74  306.28  312.26(-0.03)  311.27(-0.08)  311.23(0.07) 311.441.5    1025(0)25[-2][4][-9]-3316RG0.1Wait    (-2)5-361020-0.6,3266
 


31Mar/2210   302.74  306.28  312.36(0.02)  311.53(-0.04)  311.02(0.15) 312.911.7    1025(-3.4)50[2][13][24]-1137UT1.3OpenLong    (-1)115218200.4,2966
32Mar/229   302.74  306.28  312.29(0.04)  311.65(-0.12)  310.55(-0.01) 310.771.3    1028(-1.1)50[3][-2][0]-62-92RG0.1Wait?    (-1)-12-35-0.9,1166
33Mar/1915   301.88  305.33  312.18(0.02)  312.04(-0.09)  310.58(-0.06) 310.721.6    929(-9.8)50[2][-6][1]-63-84RG0.1Wait?    (3)-510-10-11-0.8,768
34Mar/1914   301.88  305.33  312.12(0.06)  312.31(-0.09)  310.77(-0.17) 310.321.6    939(-6.7)50[5][-13][-6]-65-162DR-0.2OpenShort    (1)-13-2-20-20-0.9,868
35Mar/1913   301.88  305.33  311.92(0.08)  312.6(-0.09)  311.31(-0.23) 310.381.6    946(-6.8)50[6][-17][-8]-53-186DR-0.4OpenShort    (5)-17-4-25-20-0.6,1268
 


36Mar/1912   301.88  305.33  311.68(0.09)  312.9(-0.11)  312.04(-0.23) 310.531.6    952(-7.6)50[7][-18][-10]-33-185DR-0.5OpenShort    (6)-17-11-28-20-0.4,2768
37Mar/1911   301.88  305.33  311.41(0.11)  313.25(0.03)  312.76(-0.23) 310.961.7    960(-8.5)50[8][-12][-14]-4-175DR-0.6OpenShort    (8)-17-17-25-20-0.1,4968
38Mar/1910   301.88  305.33  311.06(0.15)  313.15(-0.02)  313.49(-0.11) 311.661.8    968(-4.2)50[11][-4][-16]22-155DR-0.5OpenShort    (10)-8-33-17-200.2,6768
39Mar/199   301.88  305.33  310.61(0.14)  313.21(-0.01)  313.85(-0.02) 313.012.1    973(-0.7)50[10][3][-10]52-63CR-0.2HoldShort?    (14)-2-25-9-10.6,8768
40Mar/1815   301.29  304.55  310.17(0.12)  313.25(0.02)  313.9(0.05) 314.052.4    1273(-3.3)50[9][11][0]7023UT0OpenLong?    (12)4-2-1131,9577
 


41Mar/1814   301.29  304.55  309.79(0.15)  313.18(0.08)  313.75(0.01) 314.132.5    1277(0.5)50[11][11][-4]74-8CR0.1HoldShort    (10)1-11-231.1,9677
42Mar/1813   301.29  304.55  309.34(0.16)  312.93(0.2)  313.73(0.29) 314.612.6    1276(2.3)50[12][37][10]7983UT0.2OpenLong    (12)22292-41.3,9677
43Mar/1812   301.29  304.55  308.85(0.13)  312.32(0.13)  312.82(0.08) 313.432.3    1274(1.3)50[10][17][1]7340UT0.2OpenLong    (11)64-301.2,9377
44Mar/1811   301.29  304.55  308.45(0.14)  311.93(0.22)  312.57(-0.01) 313.282.3    1273(1.6)50[11][14][-1]7917CR0.2OpenShort    (10)-1-17-171.3,9677
45Mar/1810   301.29  304.55  308.03(0.15)  311.23(0.24)  312.6(-0.01) 313.32.3    1271(2.8)50[11][15][-7]7317CR0.2HoldShort    (11)-1-17-4-41.4,8877
 


46Mar/189   301.29  304.55  307.58(0.16)  310.47(0.29)  312.62(0.16) 314.032.4    1268(5.9)50[12][30][32]8190UT0.4OpenLong?    (13)1297-8181.8,8677
47Mar/1715   300.37  302.75  307.1(0.07)  309.57(0.2)  312.13(0.1) 310.062.3    862(-16.6)25[5][19][-22]5955CR-0.6HoldShort?    (8)8-51-18-200.9,8657
48Mar/1714   300.37  302.75  306.88(0.16)  308.96(0.31)  311.81(0.17) 312.162.8    879(3)50[12][31][-5]8651CR0.1OpenShort    (8)13-312981.6,9657
49Mar/1713   300.37  302.75  306.39(0.18)  308.01(0.3)  311.29(0.46) 313.433.1    876(8.2)50[14][53][11]105165UT0.7HoldLong    (14)35135202.2,10057
50Mar/1712   300.37  302.75  305.85(0.18)  307.09(0.23)  309.87(0.5) 313.413.1    868(11.4)50[14][53][29]113195UT1.2HoldLong    (14)384538202.7,9557
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA