|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $129.3100 One month high (close): $147.8500
BYND Daily Change: -0.37% Daily StdDev 4.49% BYND EMA_5_Trend: -1.5% 10Minute StdDev: $1.9958
Latest Price : $129.31(-0.37%) | Tue. Mar 30, 2021($0.8) Mon. Mar 29, 2021($1.3) Fri. Mar 26, 2021($1) Thu. Mar 25, 2021($1.8) Wed. Mar 24, 2021($2.2) Tue. Mar 23, 2021($1.5) Mon. Mar 22, 2021($1) Fri. Mar 19, 2021($2)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -1.7
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 13 | 137.93 | 136.02 | 131.31(-0.3) | 129.85(-0.07) | 129.8(-0.13) | 128.74 | -1.8 | | -6 | 49(-3.1) | -50 | [-7] | [-7] | [-12] | -63 | 63 | DT | -0.4 | OpenShort | | (-7) | -3 | -21 | -6 | -20 | -1,12 | 46 | Sample size 50 Avg positive next hour return: 1.16%(36%) Avg negative next hour return: -0.58%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 129.85(hourly_sma_10 0.86%) 131.31(hourly_sma_20 2%) 136.02(daily_ema_10 5.65%) 137.93(daily_ema_20 7.14%)
|
| | | 2 | Mar/26 | 12 | 137.93 | 136.02 | 131.71(-0.26) | 129.94(0.03) | 129.98(0.18) | 129.95 | -1.6 | | -6 | 52(-3.2) | -40 | [-6] | [1] | [3] | -43 | 169 | UR | -0 | SmallShort | | (-6) | 4 | 8 | 6 | -8 | -0.7,25 | 46 | | 3 | Mar/26 | 11 | 137.93 | 136.02 | 132.05(-0.28) | 129.9(-0.08) | 129.75(-0.07) | 129.52 | -1.7 | | -6 | 55(-1.9) | -50 | [-6] | [-6] | [-5] | -50 | 65 | DT | -0.1 | OpenShort | | (-7) | -2 | -18 | 7 | -5 | -0.9,23 | 46 | | 4 | Mar/26 | 10 | 137.93 | 136.02 | 132.42(-0.24) | 130(-0.1) | 129.83(-0.05) | 130.56 | -1.5 | | -6 | 57(-1.2) | -35 | [-5] | [-6] | [8] | -46 | 79 | DP | 0.3 | OpenShort | | (-6) | -1 | 6 | 11 | 20 | -0.7,22 | 46 | | 5 | Mar/26 | 9 | 137.93 | 136.02 | 132.74(-0.23) | 130.14(-0.17) | 129.89(-0.01) | 130.23 | -1.5 | | -6 | 58(-1.3) | -35 | [-5] | [-5] | [7] | -61 | 34 | DP | 0.1 | OpenShort? | | (-6) | -0 | 10 | 2 | 20 | -0.9,12 | 46 | | | | |
| 6 | Mar/25 | 15 | 138.76 | 137.36 | 133.04(-0.28) | 130.36(-0.3) | 129.9(-0.01) | 129.63 | -1.9 | | -5 | 60(-7.7) | -25 | [-6] | [-7] | [7] | -71 | 12 | DP | -0.1 | OpenShort? | | (-6) | -0 | 15 | -1 | 20 | -1.1,7 | 43 | | 7 | Mar/25 | 14 | 138.76 | 137.36 | 133.42(-0.4) | 130.75(-0.41) | 129.91(-0.1) | 128.81 | -2.1 | | -5 | 67(-0.9) | -50 | [-9] | [-11] | [-8] | -79 | 14 | DT | -0.3 | HoldShort | | (-8) | -2 | -20 | 0 | -16 | -1.5,9 | 43 | | 8 | Mar/25 | 13 | 138.76 | 137.36 | 133.96(-0.36) | 131.29(-0.33) | 130.05(-0.1) | 129.96 | -1.9 | | -5 | 68(0) | -50 | [-8] | [-10] | [-4] | -68 | 25 | DT | -0 | OpenShort | | (-9) | -2 | -15 | 9 | 0 | -1.2,12 | 43 | | 9 | Mar/25 | 12 | 138.76 | 137.36 | 134.44(-0.3) | 131.73(-0.3) | 130.18(-0.15) | 130.85 | -1.7 | | -5 | 68(-0.4) | -30 | [-7] | [-10] | [7] | -67 | -15 | DP | 0.2 | OpenShort | | (-8) | -3 | 10 | 12 | 16 | -1.1,11 | 43 | | 10 | Mar/25 | 11 | 138.76 | 137.36 | 134.85(-0.33) | 132.13(-0.48) | 130.38(-0.33) | 130.27 | -1.8 | | -5 | 69(0.7) | -45 | [-7] | [-16] | [5] | -80 | -98 | DP | -0 | OpenShort | | (-8) | -7 | 10 | 7 | 2 | -1.4,5 | 43 | | | | |
| 11 | Mar/25 | 10 | 138.76 | 137.36 | 135.29(-0.38) | 132.77(-0.53) | 130.81(-0.59) | 129.68 | -1.9 | | -5 | 68(2.6) | -50 | [-8] | [-23] | [-2] | -94 | -182 | DT | -0.4 | OpenShort | | (-8) | -13 | 4 | 1 | -20 | -1.8,1 | 43 | | 12 | Mar/25 | 9 | 138.76 | 137.36 | 135.8(-0.4) | 133.48(-0.55) | 131.58(-0.71) | 129.47 | -2 | | -5 | 65(5.1) | -50 | [-9] | [-26] | [-14] | -103 | -255 | DT | -0.7 | HoldShort? | | (-9) | -16 | -20 | 0 | -20 | -2.1,0 | 43 | | 13 | Mar/24 | 15 | 139.51 | 138.71 | 136.34(-0.36) | 134.21(-0.47) | 132.53(-0.56) | 130.61 | -1.8 | | -5 | 60(8.9) | -50 | [-8] | [-21] | [-14] | -100 | -209 | DT | -0.7 | HoldShort? | | (-8) | -12 | -22 | 0 | -20 | -2,0 | 46 | | 14 | Mar/24 | 14 | 139.51 | 138.71 | 136.83(-0.27) | 134.84(-0.37) | 133.28(-0.45) | 131.87 | -1.5 | | -5 | 51(4.9) | -50 | [-6] | [-17] | [-10] | -98 | -206 | DT | -0.6 | OpenShort | | (-8) | -10 | -10 | 0 | -20 | -1.9,0 | 46 | | 15 | Mar/24 | 13 | 139.51 | 138.71 | 137.19(-0.23) | 135.35(-0.28) | 133.88(-0.62) | 132.44 | -1.4 | | -5 | 46(5.3) | -50 | [-5] | [-20] | [-13] | -103 | -280 | DT | -0.6 | HoldShort | | (-6) | -14 | -18 | -1 | -20 | -2.1,0 | 46 | | | | |
| 16 | Mar/24 | 12 | 139.51 | 138.71 | 137.51(-0.17) | 135.73(-0.27) | 134.72(-0.48) | 133.51 | -1.2 | | -5 | 41(4) | -45 | [-4] | [-16] | [-9] | -100 | -242 | DT | -0.6 | HoldShort | | (-5) | -11 | -12 | -1 | -20 | -2,0 | 46 | | 17 | Mar/24 | 11 | 139.51 | 138.71 | 137.74(-0.1) | 136.09(-0.4) | 135.38(-0.38) | 134.2 | -1.1 | | -5 | 37(3.5) | -30 | [-2] | [-15] | [-3] | -98 | -255 | DT | -0.6 | OpenShort | | (-3) | -8 | -3 | -10 | -11 | -1.9,0 | 46 | | 18 | Mar/24 | 10 | 139.51 | 138.71 | 137.88(-0.15) | 136.64(-0.38) | 135.9(-0.37) | 134.35 | -1 | | -5 | 34(4) | -40 | [-3] | [-15] | [-8] | -100 | -203 | DT | -0.9 | HoldShort | | (-2) | -8 | -9 | -13 | -20 | -2.1,3 | 46 | | 19 | Mar/24 | 9 | 139.51 | 138.71 | 138.08(-0.11) | 137.16(-0.3) | 136.4(-0.3) | 134.88 | -0.9 | | -5 | 30(2.5) | -50 | [-2] | [-12] | [-17] | -98 | -195 | DT | -1 | OpenShort? | | (-3) | -7 | -29 | -15 | -20 | -2.2,7 | 46 | | 20 | Mar/23 | 15 | 140.61 | 139.72 | 138.23(0.01) | 137.57(-0.18) | 136.82(0.05) | 136.64 | -0.8 | | -3 | 27(-7.2) | -5 | [0] | [-1] | [-3] | -68 | -115 | DR | -0.1 | OpenShort? | | (-1) | 1 | -3 | -5 | -10 | -1.2,12 | 48 | | | | |
| 21 | Mar/23 | 14 | 140.61 | 139.72 | 138.21(0.12) | 137.82(-0.22) | 136.75(-0.04) | 136.8 | -0.8 | | -3 | 34(-3.9) | 5 | [3] | [-3] | [-1] | -60 | -223 | DR | 0 | OpenShort | | (0) | -1 | -0 | -4 | -2 | -0.9,13 | 48 | | 22 | Mar/23 | 13 | 140.61 | 139.72 | 138.05(0.1) | 138.12(-0.26) | 136.81(-0.41) | 136.81 | -0.8 | | -3 | 38(-2.2) | -5 | [2] | [-12] | [-3] | -54 | -288 | DR | 0 | OpenShort | | (3) | -9 | -1 | -7 | -14 | -0.7,14 | 48 | | 23 | Mar/23 | 12 | 140.61 | 139.72 | 137.92(0.08) | 138.47(-0.25) | 137.37(-0.4) | 136.88 | -0.8 | | -3 | 40(-1.9) | -15 | [2] | [-12] | [-6] | -53 | -255 | DR | -0.3 | OpenShort | | (3) | -9 | -1 | -19 | -20 | -0.5,10 | 48 | | 24 | Mar/23 | 11 | 140.61 | 139.72 | 137.81(0.07) | 138.82(-0.16) | 137.92(-0.29) | 136.94 | -0.8 | | -3 | 42(-1.2) | -25 | [2] | [-8] | [-7] | -49 | -196 | DR | -0.5 | OpenShort | | (2) | -6 | 11 | -36 | -20 | -0.4,11 | 48 | | 25 | Mar/23 | 10 | 140.61 | 139.72 | 137.71(0.04) | 139.04(-0.18) | 138.32(-0.41) | 136.29 | -0.9 | | -3 | 43(-2) | -40 | [1] | [-11] | [-18] | -32 | -241 | DR | -1 | OpenShort | | (1) | -9 | -14 | -30 | -20 | -0.7,36 | 48 | | | | |
| 26 | Mar/23 | 9 | 140.61 | 139.72 | 137.66(0.1) | 139.29(-0.07) | 138.89(-0.39) | 137.11 | -0.7 | | -3 | 45(-0.8) | -50 | [2] | [-9] | [-24] | 3 | -233 | DR | -0.8 | OpenShort? | | (2) | -9 | -41 | -17 | -20 | -0.3,60 | 48 | | 27 | Mar/22 | 15 | 141.23 | 139.99 | 137.52(0.15) | 139.39(0.19) | 139.44(-0.1) | 139.64 | -0.3 | | -2 | 46(2.9) | -10 | [3] | [1] | [-2] | 59 | -21 | CR | 0.1 | HoldShort? | | (5) | -2 | 0 | -2 | -20 | 1,84 | 51 | | 28 | Mar/22 | 14 | 141.23 | 139.99 | 137.32(0.02) | 139.13(0.09) | 139.58(-0.1) | 139.61 | -0.3 | | -2 | 43(1.1) | -20 | [0] | [-1] | [3] | 59 | 126 | RG | 0 | Wait | | (4) | -2 | 11 | -7 | 5 | 1,84 | 51 | | 29 | Mar/22 | 13 | 141.23 | 139.99 | 137.29(0.04) | 139(0.08) | 139.72(-0.03) | 138.96 | -0.4 | | -2 | 42(0.6) | -25 | [1] | [1] | [-5] | 55 | 72 | CR | -0.4 | HoldShort | | (-0) | -1 | -3 | -13 | -19 | 0.8,85 | 51 | | 30 | Mar/22 | 12 | 141.23 | 139.99 | 137.23(0.06) | 138.88(0.2) | 139.76(0.06) | 139.12 | -0.4 | | -2 | 42(0.9) | -30 | [1] | [4] | [-8] | 65 | 96 | CR | -0.3 | HoldShort | | (1) | 1 | -12 | -10 | -20 | 0.9,92 | 51 | | | | |
| 31 | Mar/22 | 11 | 141.23 | 139.99 | 137.15(0.1) | 138.61(0.46) | 139.68(0.24) | 139.85 | -0.3 | | -2 | 41(1.8) | -25 | [2] | [11] | [-5] | 81 | 161 | CR | 0.1 | OpenShort | | (2) | 5 | -8 | 1 | -20 | 1.3,98 | 51 | | 32 | Mar/22 | 10 | 141.23 | 139.99 | 137.01(0.12) | 137.98(0.45) | 139.34(0.47) | 140.33 | -0.2 | | -2 | 39(2.8) | -5 | [3] | [16] | [3] | 93 | 240 | RG | 0.5 | Wait | | (3) | 10 | -0 | 10 | 20 | 1.7,100 | 51 | | 33 | Mar/22 | 9 | 141.23 | 139.99 | 136.85(0.14) | 137.36(0.41) | 138.68(0.29) | 140.35 | -0.2 | | -2 | 36(3.5) | 15 | [3] | [12] | [14] | 95 | 194 | UT | 0.9 | OpenLong? | | (3) | 6 | 20 | 15 | 20 | 1.9,97 | 51 | | 34 | Mar/19 | 15 | 141.74 | 139.6 | 136.65(0.07) | 136.8(0.31) | 138.28(0.2) | 139.14 | -0.4 | | -5 | 33(7) | -10 | [2] | [8] | [9] | 79 | 162 | RG | 0.5 | Wait? | | (2) | 4 | 7 | 16 | 20 | 1.5,91 | 43 | | 35 | Mar/19 | 14 | 141.74 | 139.6 | 136.65(-0) | 136.37(0.25) | 138.01(0.35) | 138.74 | -0.5 | | -5 | 26(0.2) | -10 | [-0] | [10] | [10] | 62 | 248 | UR | 0.4 | SmallShort | | (1) | 8 | 9 | 7 | 20 | 1.3,79 | 43 | | | | |
| 36 | Mar/19 | 13 | 141.74 | 139.6 | 136.56(-0.01) | 136.03(0.28) | 137.53(0.67) | 138.17 | -0.6 | | -5 | 25(-2.2) | -5 | [-0] | [18] | [13] | 51 | 291 | UR | 0.4 | SmallShort | | (-1) | 15 | 19 | 16 | 20 | 1,76 | 43 | | 37 | Mar/19 | 12 | 141.74 | 139.6 | 136.57(-0.12) | 135.65(0.11) | 136.62(0.43) | 137.02 | -0.7 | | -5 | 28(-2.6) | -30 | [-3] | [10] | [1] | 32 | 254 | UR | 0.2 | SmallShort | | (-1) | 10 | -22 | 24 | 20 | 0.3,74 | 43 | | 38 | Mar/19 | 11 | 141.74 | 139.6 | 136.73(-0.08) | 135.5(-0.06) | 136.04(0.53) | 138.33 | -0.5 | | -5 | 30(-7.5) | -0 | [-2] | [10] | [22] | 40 | 331 | UR | 1.2 | SmallShort | | (-2) | 12 | 9 | 39 | 20 | 0.8,70 | 43 | | 39 | Mar/19 | 10 | 141.74 | 139.6 | 136.84(-0.22) | 135.59(0.01) | 135.32(0.43) | 137.77 | -0.6 | | -5 | 38(-7.1) | -10 | [-5] | [8] | [21] | 2 | 390 | UR | 1 | SmallShort | | (-2) | 10 | 23 | 25 | 20 | 0.4,42 | 43 | | 40 | Mar/19 | 9 | 141.74 | 139.6 | 137.14(-0.29) | 135.58(-0.08) | 134.74(0.16) | 136.38 | -0.8 | | -5 | 45(-6.2) | -20 | [-6] | [1] | [22] | -41 | 260 | UR | 0.6 | SmallShort? | | (-6) | 4 | 48 | 8 | 20 | -0.3,17 | 43 | | | | |
| 41 | Mar/18 | 15 | 142.7 | 139.51 | 137.54(-0.41) | 135.69(-0.26) | 134.53(-0.12) | 133.57 | -1.1 | | -8 | 51(5) | -50 | [-9] | [-9] | [-8] | -78 | 79 | DT | -0.3 | OpenShort? | | (-9) | -3 | -10 | -2 | -20 | -1.2,2 | 37 | | 42 | Mar/18 | 14 | 142.7 | 139.51 | 138.1(-0.49) | 136.05(-0.21) | 134.69(-0.2) | 134.13 | -1.1 | | -8 | 46(-4.4) | -50 | [-11] | [-11] | [-8] | -73 | 140 | DT | -0.2 | OpenShort | | (-9) | -4 | -11 | -1 | -20 | -1.1,5 | 37 | | 43 | Mar/18 | 13 | 142.7 | 139.51 | 138.78(-0.47) | 136.33(-0.13) | 134.97(-0.65) | 134.76 | -1 | | -8 | 50(-3.2) | -50 | [-10] | [-20] | [-4] | -66 | 8 | DT | -0.1 | OpenShort | | (-11) | -14 | -2 | 4 | -20 | -1,9 | 37 | | 44 | Mar/18 | 12 | 142.7 | 139.51 | 139.43(-0.46) | 136.5(-0.17) | 135.85(-0.41) | 134.87 | -1 | | -8 | 54(-2.7) | -50 | [-10] | [-15] | [-6] | -72 | 17 | DT | -0.2 | OpenShort | | (-11) | -9 | -8 | -0 | -20 | -1.1,6 | 37 | | 45 | Mar/18 | 11 | 142.7 | 139.51 | 140.07(-0.47) | 136.74(-0.26) | 136.41(-0.32) | 135.33 | -0.9 | | -8 | 56(-2.1) | -50 | [-10] | [-14] | [3] | -70 | 38 | DP | -0.2 | OpenShort | | (-11) | -7 | 16 | -7 | -18 | -1,5 | 37 | | | | |
| 46 | Mar/18 | 10 | 142.7 | 139.51 | 140.73(-0.5) | 137.09(-0.3) | 136.85(-0.41) | 134.36 | -1 | | -8 | 58(0.6) | -50 | [-11] | [-17] | [-13] | -77 | -64 | DT | -0.5 | HoldShort | | (-12) | -9 | -19 | -3 | -20 | -1.4,8 | 37 | | 47 | Mar/18 | 9 | 142.7 | 139.51 | 141.44(-0.43) | 137.5(-0.34) | 137.41(-0.21) | 135.51 | -0.9 | | -8 | 58(1) | -50 | [-10] | [-12] | [-22] | -71 | -56 | DT | -0.4 | OpenShort? | | (-11) | -5 | -60 | 1 | -20 | -1.3,12 | 37 | | 48 | Mar/17 | 15 | 144.29 | 139.94 | 142.06(-0.28) | 137.97(-0.09) | 137.7(0.39) | 139.18 | -0.6 | | -9 | 57(7.4) | -40 | [-6] | [5] | [12] | -48 | 169 | UR | 0.3 | SmallShort? | | (-7) | 9 | 25 | -16 | 20 | -0.6,17 | 44 | | 49 | Mar/17 | 14 | 144.29 | 139.94 | 142.46(-0.15) | 138.09(-0.44) | 137.16(0.07) | 137.69 | -0.7 | | -9 | 49(1.3) | -35 | [-3] | [-5] | [3] | -69 | -168 | DP | 0.1 | OpenShort | | (-8) | 2 | 3 | -23 | 20 | -1.1,9 | 44 | | 50 | Mar/17 | 13 | 144.29 | 139.94 | 142.68(-0.15) | 138.69(-0.49) | 137.06(-0.2) | 137.53 | -0.7 | | -9 | 48(1.6) | -45 | [-3] | [-12] | [2] | -74 | -263 | DP | 0.1 | OpenShort | | (-4) | -5 | 6 | -25 | 20 | -1.2,6 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|