Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MGA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 26, 2021



MGA Trading Signals: Hourly Price Forecast and Prediction

(Magna International Inc.)


One month low (close): $84.2000      One month high (close): $93.6800

MGA Daily Change: 0.28%   Daily StdDev 2.65%   MGA EMA_5_Trend: -1.1%   10Minute StdDev: $1.0822

Latest Price :  $86.95(0.28%)

Tue. Mar 30, 2021($1.1)   Mon. Mar 29, 2021($0.5)   Fri. Mar 26, 2021($0.6)   Thu. Mar 25, 2021($1.2)   Wed. Mar 24, 2021($0.5)   Tue. Mar 23, 2021($1.8)   Mon. Mar 22, 2021($0.6)   Fri. Mar 19, 2021($0.9)  

MGA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.1%  Daily EMA 20 BBV: -0.8

Sample size 24   Avg positive next hour return: 0.36%(38%)   Avg negative next hour return: -0.74%(63%)
     Fri. Mar. 26, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2611   89.19  89.72  86.77(-0.11 85.83(-0.11 86.29(-0.0285.92-1.2    140(-0.2)-20[-4][-5][-5]-3015DT-0.3OpenShort    (-4)-1-18-520-0.8,4048

Daily Trend: %
Up Forces: 89.19(daily_ema_20 3.81%)  
Down Forces: 85.83(hourly_sma_10 -0.1%)  
Support Levels:
Resistance Levels: 86.77(hourly_sma_20 0.99%)   89.72(weak_daily_ema_10 4.42%)  
 
2Mar/2610   89.19  89.72  86.86(-0.09 85.93(-0.12 86.3(0.1186.37-1    140(-1.5)5[-3][-0][10]-1569UR0.1SmallShort    (-3)410520-0.4,4548
3Mar/269   89.19  89.72  86.94(-0.14 86.04(-0.18 86.2(0.3186.12-1.1    142(-2.3)-15[-5][5][-3]-24145RG-0.1Wait?    (-4)12-23820-0.7,4448
4Mar/2515   89.09  90.32  87.06(-0.13 86.2(-0.15 85.93(0.4586.7-0.8    444(-4.1)25[-5][12][14]-16224UR0.6SmallShort?    (-4)17151620-0.3,4250
5Mar/2514   89.09  90.32  87.18(-0.27 86.33(-0.2 85.55(0.2186.33-0.9    448(-7.6)-5[-10][0][11]-31247UR0.5SmallShort    (-6)8132120-0.6,3450
 
6Mar/2513   89.09  90.32  87.42(-0.31 86.5(-0.25 85.37(-0.2186.02-1    456(-4.7)-30[-12][-17][6]-49116DP0.4OpenShort    (-11)-871614-0.8,2150
7Mar/2512   89.09  90.32  87.7(-0.31 86.71(-0.32 85.55(-0.3785.85-1.1    460(-1.9)-5[-12][-24][16]-6522RG0.2Wait    (-12)-14459-6-1,1050
8Mar/2511   89.09  90.32  87.97(-0.36 86.99(-0.29 85.87(-0.6984.76-1.4    462(1.8)-50[-14][-36][-11]-93-156DT-0.6OpenShort    (-14)-26-1-6-20-1.7,050
9Mar/2510   89.09  90.32  88.29(-0.35 87.24(-0.28 86.47(-0.7384.78-1.4    460(3.6)-50[-13][-37][-22]-98-219DT-0.9OpenShort    (-13)-27-27-12-20-1.9,050
10Mar/259   89.09  90.32  88.6(-0.32 87.49(-0.24 87.11(-0.685.44-1.2    457(2.2)-50[-12][-31][-30]-93-176DT-1OpenShort?    (-12)-23-59-12-20-1.8,250
 
11Mar/2415   88.92  90.85  88.88(-0.26 87.7(-0.11 87.63(-0.2886.91-0.7    555(-2.1)-35[-10][-16][-12]-74-16DT-0.4OpenShort?    (-9)-11-22-7-20-1.2,657
12Mar/2414   88.92  90.85  89.11(-0.27 87.8(-0.05 87.88(-0.2587.47-0.5    557(-1.8)-30[-10][-14][-5]-6341DT-0.2OpenShort    (-8)-9-11-5-11-1,1257
13Mar/2413   88.92  90.85  89.35(-0.25 87.85(-0.08 88.1(0.0987.74-0.4    559(-1.3)-10[-9][-2][-3]-57110DT-0.2OpenShort    (-9)3-905-0.9,1657
14Mar/2412   88.92  90.85  89.57(-0.23 87.92(-0.12 88.02(0.1787.98-0.3    560(-1.4)5[-9][1][2]-54113UR-0SmallShort    (-9)6-3320-0.9,1957
15Mar/2411   88.92  90.85  89.78(-0.24 88.03(-0.35 87.87(0.1188.07-0.3    561(-0.7)10[-9][-6][8]-4994RG0.1Wait    (-8)4-31320-0.9,2457
 
16Mar/2410   88.92  90.85  89.99(-0.24 88.34(-0.38 87.77(0.0688.14-0.3    562(-0.1)-0[-9][-8][2]-5763RG0.2Wait    (-8)2-161420-1,1857
17Mar/249   88.92  90.85  90.2(-0.21 88.68(-0.32 87.71(0.1388.56-0.1    562(0.9)40[-8][-4][23]-6278RG0.5Wait?    (-8)5491320-0.9,1157
18Mar/2315   88.96  91.21  90.39(-0.23 88.96(-0.42 87.59(-0.2687.33-0.5    661(4.6)-10[-9][-20][-2]-89-162DT-0.1OpenShort?    (-10)-1045-20-1.6,149
19Mar/2314   88.96  91.21  90.6(-0.23 89.33(-0.44 87.82(-0.4287.23-0.6    657(4.5)-25[-9][-26][-10]-98-238DT-0.3OpenShort    (-9)-16-154-20-1.9,049
20Mar/2313   88.96  91.21  90.81(-0.27 89.72(-0.38 88.19(-0.887.6-0.4    652(3.4)-45[-10][-39][-10]-100-276DT-0.4HoldShort    (-8)-30-103-20-2,049
 
21Mar/2312   88.96  91.21  91.06(-0.29 90.07(-0.4 88.9(-0.8387.85-0.4    649(3.7)-45[-11][-41][-9]-105-261DT-0.7HoldShort    (-9)-31-5-4-20-2.2,049
22Mar/2311   88.96  91.21  91.33(-0.3 90.43(-0.47 89.64(-0.7787.96-0.3    645(3.1)-45[-11][-40][-17]-110-255DT-1.2HoldShort    (-11)-28-19-18-20-2.4,049
23Mar/2310   88.96  91.21  91.61(-0.32 90.86(-0.4 90.33(-0.5788.45-0.2    642(2.7)-45[-12][-32][-20]-110-151DT-1.5HoldShort    (-10)-21-25-20-20-2.5,349
24Mar/239   88.96  91.21  91.9(-0.3 91.23(-0.33 90.85(-0.4489.090    639(5.1)-45[-11][-25][-35]-93-106DT-1.5OpenShort?    (-11)-16-79-10-20-2.3,1549
25Mar/2215   88.91  91.37  92.18(-0.13 91.53(-0.13 91.25(0.0291.150.7    834(0.2)20[-5][-2][-4]-5534RG-0.1Wait?    (-7)1-1610-1-1,2060
 
26Mar/2214   88.91  91.37  92.3(-0.1 91.65(-0.09 91.23(0.0191.560.9    834(0.5)40[-4][-1][4]-4923RG0.3Wait    (-4)051110-0.7,1960
27Mar/2213   88.91  91.37  92.39(-0.06 91.73(-0.1 91.22(-0.1891.420.8    833(0.1)40[-2][-8][5]-64-86RG0.2Wait    (-4)-6155-4-0.9,960
28Mar/2212   88.91  91.37  92.45(-0.02 91.82(-0.04 91.38(-0.2591.040.7    833(0.9)30[-1][-9][-6]-84-193RG-0.3Wait    (-3)-9-3-8-20-1.4,160
29Mar/2211   88.91  91.37  92.47(-0.02 91.86(-0.05 91.61(-0.2291.110.7    832(0.6)35[-1][-8][-6]-83-185RG-0.5Wait    (-1)-83-16-20-1.4,260
30Mar/2210   88.91  91.37  92.49(-0.02 91.91(-0.15 91.81(-0.2991.040.7    832(0.2)20[-1][-12][-11]-79-212RG-0.8SmallLong    (-1)-10-18-15-20-1.5,960
 
31Mar/229   88.91  91.37  92.51(0.02 92.05(-0.19 92.08(-0.1791.510.8    832(-0.6)30[1][-8][-11]-59-173DR-0.6OpenShort?    (0)-6-26-9-7-1,1660
32Mar/1915   88.72  91.2  92.49(0.05 92.22(-0.15 92.24(-0.0292.211.1    1032(0.8)50[2][-1][3]-35-85RG-0Wait?    (2)-12-520-0.3,2364
33Mar/1914   88.72  91.2  92.44(0.05 92.36(-0.23 92.26(0.1692.161.1    1031(-0.5)50[2][4][3]-33-39UT-0.1OpenLong    (2)61-220-0.3,2564
34Mar/1913   88.72  91.2  92.4(0.04 92.58(-0.27 92.12(0.1392.131    1032(-0.1)50[1][2][-1]-32-39CR0HoldShort    (2)5-9020-0.3,2664
35Mar/1912   88.72  91.2  92.36(0.01 92.83(-0.12 92(-0.0392.371.1    1032(0)50[0][-1][1]-20-17RG0.4Wait    (2)-1210-120,3064
 
36Mar/1911   88.72  91.2  92.35(0.01 92.94(-0.12 92.02(-0.292.321.1    1032(-0.1)40[0][-7][-2]-27-57DR0.3OpenShort    (0)-7-12-20-0,2364
37Mar/1910   88.72  91.2  92.34(0.03 93.05(-0.02 92.21(-0.2692.341.1    1032(-0.1)50[1][-7][5]-33-95RG0.1Wait    (0)-934-14-200,1764
38Mar/199   88.72  91.2  92.32(-0.02 93.07(-0.01 92.45(-0.6391.440.8    1032(0.5)15[-1][-21][-16]-50-238RG-1SmallLong?    (-1)-22-4-31-20-0.8,2064
39Mar/1815   88.3  90.82  92.34(-0.04 93.07(0)  93.04(-0.6691.550.8    1232(7.2)5[-1][-21][-27]-33-214RG-1.5SmallLong?    (-1)-23-35-33-20-0.8,3766
40Mar/1814   88.3  90.82  92.38(-0.01 93.08(0.12 93.66(-0.2192.481    1224(-0.1)15[-0][-3][-20]9-33RG-1.2SmallLong    (0)-7-28-30-200.1,5666
 
41Mar/1813   88.3  90.82  92.39(0.03 92.97(0.22 93.86(-0.0393.221.2    1225(0.4)35[1][6][-10]4453CR-0.6HoldShort    (1)-1-13-25-200.8,7466
42Mar/1812   88.3  90.82  92.36(0.05 92.77(0.27 93.89(0.2193.571.3    1224(0.8)40[2][15][-12]67133CR-0.3HoldShort    (2)7-30-1121.2,8766
43Mar/1811   88.3  90.82  92.32(0.1 92.52(0.33 93.69(0.6294.371.5    1223(2.8)50[3][31][4]100278TP0.7OpenShort    (4)21-108202.1,9766
44Mar/1810   88.3  90.82  92.23(0.14 92.22(0.35 93.12(0.6794.641.5    1221(4.4)50[5][33][28]120289UT1.8HoldLong    (4)234232202.8,10066
45Mar/189   88.3  90.82  92.1(0.05 91.9(0.16 92.5(0.4593.511.3    1216(1.7)50[2][21][18]100213UT1.5HoldLong?    (3)16651202.1,9766
 
46Mar/1715   87.56  90.26  92.06(0.05 91.76(0.14 92.08(0.4893.361.3    1314(2.4)50[2][22][24]76212UT2.1OpenLong?    (1)172944202.2,7175
47Mar/1714   87.56  90.26  92.01(-0.01 91.63(0.08 91.64(0.3192.581.1    1312(0.2)50[-0][15][24]25146UR1.7SmallShort    (0)114134201.1,4775
48Mar/1713   87.56  90.26  92.02(-0.04 91.56(-0.05 91.35(0.0491.490.9    1312(0.3)40[-1][3][-3]-53-8RG0.3Wait    (-2)1-3-188-1,2275
49Mar/1712   87.56  90.26  92.06(-0.02 91.61(-0.07 91.32(0.0391.580.9    1312(0.1)45[-1][2][-0]-57-21RG0.5Wait    (-1)17-1910-0.9,1675
50Mar/1711   87.56  90.26  92.07(-0.03 91.68(-0.14 91.3(-0.1491.40.8    1311(0.4)40[-1][-5][-1]-76-76RG0.2Wait    (-1)-58-2510-1.3,775
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA