KO Trading Signals: Hourly Price Prediction

^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 26, 2021

KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)

One month low (close): $48.9900 One month high (close): $53.0400

KO Daily Change: 1.96% Daily StdDev 1.25% KO EMA_5_Trend: 0.86% 10Minute StdDev: $0.407

Latest Price : $53.04(1.96%)

Tue. Mar 30, 2021($0.3) Mon. Mar 29, 2021($0.6) Fri. Mar 26, 2021($0.4) Thu. Mar 25, 2021($0.2) Wed. Mar 24, 2021($0.2) Tue. Mar 23, 2021($0.3) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.2)

KO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.22%(58%) Avg negative next hour return: -0.19%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 26, 2021
1	Mar/26	13	51.02	51.41	51.79(0.11)	51.98(0.19)	52.21(0.23)	52.58	1.8	12	36(6.4)	50	[9]	[32]	[17]	115	98	UT	1.2	HoldLong	(11)	18	37	8	20	2.6,100	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.98(hourly_sma_10 -1.14%) 51.79(hourly_sma_20 -1.5%) 51.41(daily_ema_10 -2.23%) 51.02(daily_ema_20 -2.97%) Resistance Levels:

2	Mar/26	12	51.02	51.41	51.73(0.07)	51.88(0.19)	52.09(0.21)	52.34	1.6	12	30(4.1)	50	[6]	[30]	[11]	110	103	UT	1	HoldLong	(7)	17	25	8	19	2.4,100	58
3	Mar/26	11	51.02	51.41	51.69(0.07)	51.78(0.09)	51.98(0.14)	52.18	1.4	12	25(1.9)	50	[6]	[20]	[12]	105	55	UT	0.9	HoldLong	(5)	11	27	4	20	2.3,97	58
4	Mar/26	10	51.02	51.41	51.66(0.08)	51.73(0.04)	51.91(0.18)	52.01	1.2	12	24(-0.1)	50	[6]	[22]	[8]	90	35	UT	0.5	HoldLong	(5)	14	12	10	20	1.7,97	58
5	Mar/26	9	51.02	51.41	51.62(0.07)	51.71(0.05)	51.81(0.11)	51.93	1.1	12	24(-2.7)	50	[6]	[16]	[1]	85	18	UT	0.6	HoldLong?	(7)	9	-8	12	15	1.5,97	58

6	Mar/25	15	50.82	51.14	51.59(0.1)	51.68(0.04)	51.75(0.15)	51.98	1.6	7	26(-8.6)	50	[8]	[18]	[16]	93	18	UT	1	HoldLong?	(5)	12	27	24	20	1.7,100	59
7	Mar/25	14	50.82	51.14	51.54(0.1)	51.68(0)	51.67(0.16)	51.81	1.4	7	35(-4.1)	50	[8]	[17]	[3]	61	-11	UT	0.6	OpenLong	(8)	13	2	11	12	1.1,83	59
8	Mar/25	13	50.82	51.14	51.49(0.1)	51.66(0.06)	51.59(0.06)	51.8	1.4	7	39(-2.4)	50	[8]	[11]	[15]	50	-26	UT	0.8	OpenLong	(8)	5	39	5	16	1.1,72	59
9	Mar/25	12	50.82	51.14	51.44(0.07)	51.63(0.02)	51.56(-0.08)	51.55	1	7	41(-2.3)	50	[6]	[-2]	[-6]	21	-69	DR	-0	OpenShort	(5)	-7	-11	-1	-19	0.4,61	59
10	Mar/25	11	50.82	51.14	51.41(0.08)	51.62(0.06)	51.6(-0.03)	51.62	1.1	7	44(-1.3)	50	[7]	[4]	[-1]	28	-48	CR	0.1	HoldShort	(7)	-2	6	-13	-6	0.7,60	59

11	Mar/25	10	50.82	51.14	51.37(0.06)	51.62(0)	51.61(-0.08)	51.58	1.1	7	45(-1)	50	[5]	[-3]	[7]	34	-39	RG	-0.1	Wait	(7)	-7	31	-15	-10	0.7,66	59
12	Mar/25	9	50.82	51.14	51.34(0.05)	51.59(-0.02)	51.65(-0.15)	51.38	0.8	7	46(-4.5)	15	[4]	[-10]	[-20]	25	-77	DR	-0.8	OpenShort?	(3)	-12	-45	-17	-20	0.1,72	59
13	Mar/24	15	50.72	51.01	51.32(0.11)	51.6(0.04)	51.73(0.06)	51.67	1.5	5	51(-9)	50	[9]	[9]	[-5]	67	-25	CR	-0.2	HoldShort?	(7)	5	-12	-6	4	1,92	62
14	Mar/24	14	50.72	51.01	51.26(0.12)	51.58(0.09)	51.7(0.12)	51.75	1.6	5	60(-4)	50	[10]	[16]	[4]	80	9	UT	0.1	HoldLong	(10)	10	10	-2	8	1.3,97	62
15	Mar/24	13	50.72	51.01	51.2(0.13)	51.53(0.08)	51.64(0.14)	51.69	1.5	5	64(-2)	50	[11]	[18]	[-4]	77	4	CR	0.1	OpenShort	(11)	11	-12	2	0	1.2,97	62

16	Mar/24	12	50.72	51.01	51.13(0.13)	51.49(0.15)	51.57(0.08)	51.77	1.6	5	66(1.1)	50	[11]	[16]	[1]	86	20	UT	0.5	OpenLong	(11)	7	0	5	4	1.5,98	62
17	Mar/24	11	50.72	51.01	51.06(0.12)	51.41(0.17)	51.53(0.11)	51.77	1.6	5	64(3.6)	50	[10]	[19]	[16]	87	47	UT	0.6	OpenLong	(11)	9	40	5	17	1.7,94	62
18	Mar/24	10	50.72	51.01	51(0.1)	51.32(0.13)	51.47(0.02)	51.51	1.2	5	61(1.6)	50	[8]	[9]	[1]	71	4	UT	0.1	OpenLong	(10)	2	10	-9	-8	1.3,88	62
19	Mar/24	9	50.72	51.01	50.95(0.08)	51.25(0.11)	51.46(0.06)	51.45	1.1	5	59(1.4)	45	[7]	[11]	[3]	72	34	UT	-0	OpenLong?	(7)	5	15	-10	0	1.3,89	62
20	Mar/23	15	50.68	51	50.91(0.09)	51.19(0.08)	51.43(0.05)	51.35	1.1	6	58(-1)	30	[7]	[10]	[-12]	72	12	CR	-0.2	HoldShort?	(8)	4	-33	-12	8	1.2,92	61

21	Mar/23	14	50.68	51	50.87(0.1)	51.15(0.12)	51.41(0.22)	51.56	1.4	6	59(5.5)	50	[8]	[26]	[5]	98	94	UT	0.4	OpenLong	(8)	18	10	-2	20	1.9,100	61
22	Mar/23	13	50.68	51	50.82(0.08)	51.09(0.12)	51.3(0.26)	51.5	1.3	6	53(6.1)	50	[7]	[28]	[5]	103	114	UT	0.6	HoldLong	(7)	21	8	-0	20	2.1,100	61
23	Mar/23	12	50.68	51	50.78(0.07)	51.03(0.16)	51.17(0.24)	51.45	1.2	6	47(6.2)	50	[6]	[28]	[12]	108	120	UT	1	HoldLong	(8)	19	23	10	20	2.3,100	61
24	Mar/23	11	50.68	51	50.75(0.05)	50.95(0.17)	51.05(0.19)	51.3	1	6	41(5.2)	50	[4]	[24]	[8]	105	108	UT	1	HoldLong	(3)	15	11	16	16	2.2,100	61
25	Mar/23	10	50.68	51	50.73(0.05)	50.86(0.17)	50.96(0.13)	51.23	0.9	6	36(4.6)	50	[4]	[19]	[15]	104	83	UT	1.2	HoldLong	(3)	11	36	17	6	2.3,96	61

26	Mar/23	9	50.68	51	50.7(0.01)	50.78(0.13)	50.89(0.02)	51	0.5	6	31(-0.2)	40	[1]	[8]	[9]	78	55	UT	0.6	HoldLong?	(2)	2	21	8	14	1.5,90	61
27	Mar/22	15	50.63	50.94	50.69(-0.02)	50.71(0.07)	50.88(-0.03)	50.87	0.4	3	31(-7.7)	-5	[-2]	[-1]	[2]	58	52	RG	-0.1	Wait?	(2)	-2	6	-1	-4	0.9,85	58
28	Mar/22	14	50.63	50.94	50.7(-0.05)	50.67(0.04)	50.89(0.08)	50.83	0.3	3	39(-5.5)	-10	[-4]	[7]	[1]	53	99	UR	-0.3	SmallShort	(-2)	7	-3	3	16	0.6,88	58
29	Mar/22	13	50.63	50.94	50.73(-0.04)	50.65(0.06)	50.85(0.15)	50.85	0.4	3	45(-4)	-5	[-3]	[13]	[0]	53	97	RG	0	Wait	(-5)	12	-10	13	16	0.4,93	58
30	Mar/22	12	50.63	50.94	50.75(-0.04)	50.62(0.07)	50.77(0.22)	50.91	0.5	3	49(-3.8)	15	[-3]	[19]	[6]	61	124	UR	0.5	SmallShort	(-3)	18	-3	34	20	0.5,98	58

31	Mar/22	11	50.63	50.94	50.77(-0.04)	50.58(0.05)	50.66(0.22)	50.93	0.5	3	52(-2.6)	20	[-3]	[18]	[9]	43	124	UR	0.9	SmallShort	(-3)	18	-2	37	20	0.5,80	58
32	Mar/22	10	50.63	50.94	50.79(-0.03)	50.55(0.04)	50.55(0.19)	50.94	0.5	3	55(-2.9)	40	[-2]	[16]	[26]	15	107	UR	1.2	SmallShort	(-3)	15	51	34	20	0.5,52	58
33	Mar/22	9	50.63	50.94	50.81(-0.06)	50.53(-0.03)	50.45(0.01)	50.62	-0	3	58(-2.6)	20	[-5]	[-2]	[12]	-41	22	RG	0.5	Wait?	(-7)	1	24	15	18	-0.5,22	58
34	Mar/19	15	50.61	51	50.84(-0.09)	50.54(-0.09)	50.45(-0.04)	50.47	-0.2	5	61(-0.3)	20	[-7]	[-9]	[9]	-68	11	RG	0.1	Wait?	(-7)	-3	23	6	4	-1,7	59
35	Mar/19	14	50.61	51	50.89(-0.1)	50.59(-0.08)	50.47(-0.08)	50.33	-0.5	5	61(1.6)	-10	[-8]	[-11]	[-4]	-88	-31	DT	-0.4	OpenShort	(-10)	-6	-10	-2	-10	-1.5,0	59

36	Mar/19	13	50.61	51	50.94(-0.1)	50.63(-0.08)	50.51(-0.1)	50.39	-0.4	5	59(2.9)	-15	[-8]	[-13]	[-5]	-86	-36	DT	-0.3	OpenShort	(-8)	-8	-11	1	-18	-1.5,2	59
37	Mar/19	12	50.61	51	50.99(-0.08)	50.67(-0.11)	50.56(-0.08)	50.46	-0.2	5	56(3.7)	-10	[-6]	[-12]	[-6]	-86	-40	DT	-0.3	OpenShort	(-8)	-6	-21	5	0	-1.6,4	59
38	Mar/19	11	50.61	51	51.03(-0.06)	50.73(-0.14)	50.6(-0.09)	50.59	-0	5	53(2.3)	15	[-5]	[-14]	[2]	-81	-53	RG	-0	Wait	(-7)	-7	2	5	6	-1.4,4	59
39	Mar/19	10	50.61	51	51.06(-0.06)	50.8(-0.15)	50.64(-0.13)	50.58	-0.1	5	50(2.8)	15	[-5]	[-17]	[3]	-88	-63	RG	-0.2	Wait	(-3)	-10	8	2	-4	-1.6,2	59
40	Mar/19	9	50.61	51	51.09(-0.08)	50.88(-0.15)	50.71(-0.08)	50.53	-0.1	5	48(4.6)	-15	[-6]	[-14]	[-8]	-100	-50	DT	-0.6	HoldShort?	(-7)	-6	-18	-4	-16	-2,0	59

41	Mar/18	15	50.58	51	51.13(-0.07)	50.96(-0.13)	50.75(-0.07)	50.64	0.1	5	43(3.4)	0	[-6]	[-12]	[-4]	-96	-48	RG	-0.4	Wait?	(-7)	-6	-6	-5	-14	-1.9,2	64
42	Mar/18	14	50.58	51	51.17(-0.02)	51.03(-0.11)	50.78(-0.14)	50.68	0.2	5	40(3.8)	15	[-2]	[-15]	[-7]	-95	-115	RG	-0.4	Wait	(-5)	-11	-18	3	-20	-2.1,8	64
43	Mar/18	13	50.58	51	51.18(-0.02)	51.09(-0.1)	50.85(-0.22)	50.79	0.4	5	36(1.3)	10	[-2]	[-21]	[-7]	-87	-115	RG	-0.3	Wait	(-2)	-18	-16	-5	-12	-1.8,8	64
44	Mar/18	12	50.58	51	51.18(0)	51.14(-0.1)	50.96(-0.18)	50.89	0.5	5	34(0.3)	25	[0]	[-18]	[2]	-81	-105	RG	-0.3	Wait	(-2)	-14	21	-21	-20	-1.5,7	64
45	Mar/18	11	50.58	51	51.19(-0.02)	51.19(-0.11)	51.05(-0.22)	50.76	0.3	5	34(1.8)	0	[-2]	[-22]	[-14]	-103	-115	RG	-1.4	SmallLong	(0)	-18	-8	-50	-20	-2.1,0	64

46	Mar/18	10	50.58	51	51.19(-0)	51.25(-0.11)	51.16(-0.21)	50.81	0.4	5	32(-0.2)	0	[0]	[-21]	[-21]	-72	-132	DR	-1.8	OpenShort	(-2)	-17	-33	-41	-20	-2,28	64
47	Mar/18	9	50.58	51	51.2(0.02)	51.31(-0.05)	51.27(-0.1)	51.02	0.7	5	33(-2.7)	0	[2]	[-9]	[-22]	-17	-85	DR	-1.3	OpenShort?	(2)	-8	-48	-21	-20	-0.9,56	64
48	Mar/17	15	50.58	50.95	51.19(0.05)	51.34(0.05)	51.27(0)	51.33	1.2	6	35(-9.8)	50	[4]	[5]	[2]	47	-20	UT	0	OpenLong?	(5)	0	-2	16	-6	0.7,79	57
49	Mar/17	14	50.58	50.95	51.16(0.1)	51.32(0.02)	51.32(-0.02)	51.34	1.2	6	45(-4.5)	50	[8]	[3]	[5]	52	-64	UT	0.1	OpenLong	(5)	-2	6	17	2	0.7,84	57
50	Mar/17	13	50.58	50.95	51.11(0.08)	51.32(0)	51.33(-0.01)	51.3	1.2	6	50(-3.5)	50	[6]	[3]	[0]	45	-42	UT	-0.1	OpenLong	(8)	-1	-6	15	0	0.6,80	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI