|
|
| ^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $5.8550 One month high (close): $7.4100
KNDI Daily Change: -2.5% Daily StdDev 4.47% KNDI EMA_5_Trend: -3.43% 10Minute StdDev: $0
Latest Price : $5.86(-2.5%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.43% Daily EMA 20 BBV: -1.7
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 13 | 6.64 | 6.55 | 6.01(-0.52) | 5.93(0.03) | 5.94(-0.68) | 5.82 | -1.7 | | -8 | 41(-5.6) | -50 | [-12] | [-22] | [-24] | -28 | 20 | DT | -0.6 | OpenShort | | (-12) | -15 | -42 | -8 | -20 | -1,47 | 52 | Sample size 50 Avg positive next hour return: 1.75%(42%) Avg negative next hour return: -1.38%(58%)
Daily Trend: %
Up Forces: 5.93(hourly_sma_10 1.89%)
Down Forces:
Support Levels:
Resistance Levels: 6.01(hourly_sma_20 3.26%) 6.55(daily_ema_10 12.54%) 6.64(daily_ema_20 14.09%)
|
| | | 2 | Mar/26 | 12 | 6.64 | 6.55 | 6.04(-0.56) | 5.93(0.11) | 5.98(-0.01) | 5.93 | -1.5 | | -8 | 47(-4.3) | -50 | [-13] | [-6] | [-5] | -3 | 365 | DT | -0.2 | OpenShort | | (-12) | -0 | -19 | 9 | 0 | -0.5,60 | 52 | | 3 | Mar/26 | 11 | 6.64 | 6.55 | 6.07(-0.54) | 5.92(0.08) | 5.98(0.2) | 5.98 | -1.4 | | -8 | 51(-3.4) | -50 | [-12] | [-2] | [-5] | -7 | 426 | DT | 0 | OpenShort | | (-11) | 5 | -23 | 8 | 17 | -0.4,53 | 52 | | 4 | Mar/26 | 10 | 6.64 | 6.55 | 6.1(-0.46) | 5.92(0.16) | 5.97(0.32) | 6.04 | -1.3 | | -8 | 55(-4.3) | -50 | [-10] | [2] | [22] | -5 | 428 | UR | 0.3 | SmallShort | | (-11) | 7 | 35 | 13 | 20 | -0.2,50 | 52 | | 5 | Mar/26 | 9 | 6.64 | 6.55 | 6.13(-0.51) | 5.91(-0.13) | 5.95(0.71) | 5.95 | -1.5 | | -8 | 59(-3.5) | -50 | [-11] | [8] | [1] | -30 | 382 | UR | 0 | SmallShort? | | (-11) | 16 | -23 | 9 | 20 | -0.6,35 | 52 | | | | |
| 6 | Mar/25 | 15 | 6.7 | 6.67 | 6.16(-0.55) | 5.92(-0.12) | 5.91(0.58) | 6.01 | -1.5 | | -6 | 63(-9.5) | -30 | [-12] | [5] | [26] | -32 | 440 | UR | 0.3 | SmallShort? | | (-11) | 13 | 31 | 11 | 20 | -0.5,31 | 53 | | 7 | Mar/25 | 14 | 6.7 | 6.67 | 6.19(-0.82) | 5.93(-0.31) | 5.88(0.24) | 5.93 | -1.7 | | -6 | 72(-5) | -50 | [-18] | [-6] | [8] | -45 | 430 | DP | 0.2 | OpenShort | | (-15) | 5 | 4 | 15 | 20 | -0.8,25 | 53 | | 8 | Mar/25 | 13 | 6.7 | 6.67 | 6.24(-0.8) | 5.95(-0.55) | 5.87(0.13) | 5.92 | -1.7 | | -6 | 77(-2.6) | -50 | [-18] | [-11] | [-1] | -57 | 296 | DT | 0.1 | OpenShort | | (-18) | 3 | -15 | 10 | 20 | -0.9,16 | 53 | | 9 | Mar/25 | 12 | 6.7 | 6.67 | 6.29(-0.72) | 5.98(-0.66) | 5.86(-0.18) | 5.96 | -1.6 | | -6 | 80(-2.5) | -5 | [-16] | [-19] | [43] | -64 | 134 | RG | 0.3 | Wait | | (-18) | -4 | 88 | 9 | 20 | -0.9,9 | 53 | | 10 | Mar/25 | 11 | 6.7 | 6.67 | 6.34(-0.84) | 6.02(-1.13) | 5.87(-0.97) | 5.74 | -2.1 | | -6 | 82(2) | -50 | [-19] | [-42] | [-24] | -90 | -370 | DT | -0.4 | OpenShort | | (-22) | -22 | -43 | 2 | -20 | -1.6,0 | 53 | | | | |
| 11 | Mar/25 | 10 | 6.7 | 6.67 | 6.39(-0.9) | 6.09(-1.05) | 5.93(-0.8) | 5.85 | -1.9 | | -6 | 80(2.1) | -50 | [-20] | [-38] | [-5] | -88 | -170 | DT | -0.2 | OpenShort | | (-18) | -18 | -12 | 2 | -17 | -1.5,0 | 53 | | 12 | Mar/25 | 9 | 6.7 | 6.67 | 6.45(-0.77) | 6.15(-1.2) | 5.98(-0.84) | 5.88 | -1.8 | | -6 | 78(2.5) | -50 | [-17] | [-40] | [-5] | -90 | -339 | DT | -0.3 | OpenShort? | | (-21) | -19 | -8 | 3 | -20 | -1.6,0 | 53 | | 13 | Mar/24 | 15 | 6.76 | 6.79 | 6.5(-0.81) | 6.22(-1.12) | 6.03(-1.2) | 5.9 | -1.9 | | -6 | 76(4.5) | -50 | [-18] | [-47] | [-29] | -95 | -427 | DT | -0.4 | OpenShort? | | (-18) | -27 | -38 | 2 | -20 | -1.8,0 | 49 | | 14 | Mar/24 | 14 | 6.76 | 6.79 | 6.55(-0.75) | 6.29(-0.87) | 6.1(-1.12) | 6 | -1.7 | | -6 | 71(4.5) | -50 | [-17] | [-42] | [-9] | -93 | -387 | DT | -0.3 | OpenShort | | (-17) | -25 | -8 | 4 | -20 | -1.7,0 | 49 | | 15 | Mar/24 | 13 | 6.76 | 6.79 | 6.6(-0.65) | 6.35(-0.86) | 6.17(-1.29) | 6.02 | -1.6 | | -6 | 67(5.3) | -50 | [-14] | [-45] | [-26] | -98 | -566 | DT | -0.5 | OpenShort | | (-17) | -29 | -30 | 2 | -20 | -1.9,0 | 49 | | | | |
| 16 | Mar/24 | 12 | 6.76 | 6.79 | 6.64(-0.67) | 6.41(-0.8) | 6.25(-1.28) | 6.1 | -1.5 | | -6 | 61(5.5) | -50 | [-15] | [-44] | [-19] | -100 | -474 | DT | -0.5 | HoldShort | | (-14) | -28 | -15 | 2 | -20 | -2,0 | 49 | | 17 | Mar/24 | 11 | 6.76 | 6.79 | 6.69(-0.51) | 6.46(-1.13) | 6.33(-1.38) | 6.14 | -1.4 | | -6 | 56(7) | -50 | [-11] | [-49] | [-24] | -105 | -659 | DT | -0.8 | HoldShort | | (-14) | -31 | -44 | -2 | -20 | -2.2,0 | 49 | | 18 | Mar/24 | 10 | 6.76 | 6.79 | 6.72(-0.5) | 6.53(-1.03) | 6.42(-0.89) | 6.26 | -1.1 | | -6 | 49(5.9) | -50 | [-11] | [-37] | [-17] | -103 | -414 | DT | -0.7 | HoldShort | | (-14) | -20 | -25 | -2 | -20 | -2.1,0 | 49 | | 19 | Mar/24 | 9 | 6.76 | 6.79 | 6.75(-0.39) | 6.6(-0.77) | 6.48(-0.63) | 6.33 | -1 | | -6 | 43(5.6) | -50 | [-9] | [-28] | [-21] | -105 | -398 | DT | -0.8 | HoldShort? | | (-10) | -14 | -36 | -5 | -20 | -2.2,0 | 49 | | 20 | Mar/23 | 15 | 6.85 | 6.88 | 6.78(-0.19) | 6.65(-0.73) | 6.52(-0.61) | 6.43 | -1.1 | | -2 | 37(0.2) | -50 | [-4] | [-24] | [-13] | -100 | -485 | DT | -0.5 | CloseShort? | | (-7) | -14 | -25 | 1 | -20 | -2.1,3 | 47 | | | | |
| 21 | Mar/23 | 14 | 6.85 | 6.88 | 6.79(-0.26) | 6.7(-0.61) | 6.56(-0.49) | 6.5 | -0.9 | | -2 | 37(3.5) | -50 | [-6] | [-21] | [-15] | -97 | -295 | DT | -0.4 | OpenShort | | (-3) | -11 | -28 | 5 | -20 | -2,3 | 47 | | 22 | Mar/23 | 13 | 6.85 | 6.88 | 6.81(-0.19) | 6.74(-0.52) | 6.59(-0.88) | 6.58 | -0.7 | | -2 | 34(1.5) | -30 | [-4] | [-28] | [-0] | -90 | -371 | DT | -0.1 | OpenShort | | (-3) | -20 | 11 | 0 | -20 | -1.7,3 | 47 | | 23 | Mar/23 | 12 | 6.85 | 6.88 | 6.82(-0.36) | 6.78(-0.53) | 6.65(-1.02) | 6.55 | -0.8 | | -2 | 32(1.7) | -50 | [-8] | [-32] | [-13] | -102 | -295 | DT | -0.8 | HoldShort | | (-7) | -23 | 3 | -11 | -20 | -2.1,1 | 47 | | 24 | Mar/23 | 11 | 6.85 | 6.88 | 6.84(-0.44) | 6.82(-0.49) | 6.72(-0.9) | 6.54 | -0.8 | | -2 | 30(3.2) | -50 | [-10] | [-30] | [-26] | -113 | -226 | DT | -1.5 | HoldShort | | (-7) | -21 | -28 | -35 | -20 | -2.5,0 | 47 | | 25 | Mar/23 | 10 | 6.85 | 6.88 | 6.87(-0.33) | 6.85(-0.45) | 6.78(-0.84) | 6.62 | -0.6 | | -2 | 27(2.9) | -50 | [-8] | [-27] | [-20] | -91 | -242 | DT | -1.5 | OpenShort | | (-7) | -19 | -14 | -31 | -20 | -2.3,17 | 47 | | | | |
| 26 | Mar/23 | 9 | 6.85 | 6.88 | 6.89(-0.31) | 6.88(-0.41) | 6.84(-0.73) | 6.66 | -0.5 | | -2 | 24(3.8) | -50 | [-7] | [-24] | [-36] | -69 | -204 | DT | -1.9 | OpenShort? | | (-10) | -17 | -67 | -17 | -20 | -2.4,41 | 47 | | 27 | Mar/22 | 15 | 6.89 | 6.91 | 6.91(-0.09) | 6.91(-0.06) | 6.89(-0.17) | 6.86 | -0.1 | | -1 | 20(-0.6) | -40 | [-2] | [-4] | [-12] | -8 | -27 | DT | -0.4 | OpenShort? | | (-3) | -4 | -13 | -2 | -20 | -0.6,57 | 45 | | 28 | Mar/22 | 14 | 6.89 | 6.91 | 6.92(-0.1) | 6.91(0.01) | 6.9(-0.21) | 6.9 | 0 | | -1 | 21(-0.6) | -10 | [-2] | [-4] | [5] | 1 | 18 | DP | 0 | OpenShort | | (0) | -5 | 13 | -2 | 14 | -0.2,56 | 45 | | 29 | Mar/22 | 13 | 6.89 | 6.91 | 6.93(-0.08) | 6.91(0.11) | 6.91(-0.22) | 6.86 | -0.1 | | -1 | 22(0.3) | -40 | [-2] | [-3] | [-12] | -18 | -78 | DT | -0.5 | OpenShort | | (-3) | -5 | -13 | -7 | -20 | -0.8,52 | 45 | | 30 | Mar/22 | 12 | 6.89 | 6.91 | 6.94(0.07) | 6.9(0.2) | 6.93(0.08) | 6.9 | 0 | | -1 | 21(-0.3) | -5 | [2] | [5] | [-9] | -2 | -112 | CR | -0.3 | HoldShort | | (-3) | 2 | -10 | -5 | -20 | -0.4,58 | 45 | | | | |
| 31 | Mar/22 | 11 | 6.89 | 6.91 | 6.94(0.12) | 6.89(0.24) | 6.92(-0.09) | 6.93 | 0.1 | | -1 | 22(-1) | 20 | [3] | [2] | [3] | 7 | -154 | UT | 0.1 | OpenLong | | (0) | -2 | 3 | 3 | 14 | -0.1,59 | 45 | | 32 | Mar/22 | 10 | 6.89 | 6.91 | 6.93(0.06) | 6.87(-0.01) | 6.93(0.05) | 6.92 | 0.1 | | -1 | 23(-0.3) | -5 | [1] | [2] | [-4] | 3 | -58 | CR | -0.1 | HoldShort | | (3) | 1 | -17 | 3 | 14 | -0.1,55 | 45 | | 33 | Mar/22 | 9 | 6.89 | 6.91 | 6.93(0.14) | 6.87(-0.03) | 6.93(0.37) | 6.97 | 0.2 | | -1 | 23(-2.5) | 50 | [3] | [10] | [19] | 12 | 12 | UT | 0.4 | OpenLong? | | (3) | 9 | 17 | 3 | 20 | 0.4,52 | 45 | | 34 | Mar/19 | 15 | 6.93 | 6.84 | 6.92(0.16) | 6.87(-0.24) | 6.9(0.31) | 6.92 | -0 | | -4 | 25(3.9) | 20 | [4] | [7] | [8] | -1 | -83 | UT | 0.2 | OpenLong? | | (0) | 7 | 7 | 6 | 20 | 0,49 | 44 | | 35 | Mar/19 | 14 | 6.93 | 6.84 | 6.91(-0.01) | 6.89(-0.21) | 6.88(0.46) | 6.9 | -0.1 | | -4 | 22(-0.3) | -10 | [-0] | [9] | [2] | -5 | 116 | UR | 0.2 | SmallShort | | (3) | 11 | -13 | 14 | 20 | -0.1,48 | 44 | | | | |
| 36 | Mar/19 | 13 | 6.93 | 6.84 | 6.91(-0.06) | 6.9(-0.21) | 6.85(0.43) | 6.94 | 0 | | -4 | 22(-1.8) | -5 | [-1] | [8] | [12] | 2 | 210 | UR | 0.8 | SmallShort | | (0) | 10 | 7 | 21 | 20 | 0.3,44 | 44 | | 37 | Mar/19 | 12 | 6.93 | 6.84 | 6.91(-0.22) | 6.91(-0.12) | 6.82(0.08) | 6.92 | -0 | | -4 | 24(-1.4) | -30 | [-5] | [0] | [10] | -18 | 250 | UR | 0.8 | SmallShort | | (0) | 2 | 23 | 16 | 0 | 0.1,30 | 44 | | 38 | Mar/19 | 11 | 6.93 | 6.84 | 6.93(-0.12) | 6.92(-0.34) | 6.81(-0.44) | 6.85 | -0.2 | | -4 | 25(-1.6) | -30 | [-3] | [-13] | [9] | -47 | -107 | DP | 0.3 | OpenShort | | (-7) | -10 | 20 | -3 | 20 | -0.6,18 | 44 | | 39 | Mar/19 | 10 | 6.93 | 6.84 | 6.94(-0.25) | 6.94(-0.41) | 6.84(-0.79) | 6.79 | -0.3 | | -4 | 27(0.5) | -50 | [-6] | [-23] | [-7] | -61 | -168 | DT | -0.4 | OpenShort | | (-7) | -18 | 14 | -19 | -20 | -1.1,17 | 44 | | 40 | Mar/19 | 9 | 6.93 | 6.84 | 6.96(-0.2) | 6.97(-0.2) | 6.89(-1.01) | 6.75 | -0.4 | | -4 | 26(1.3) | -50 | [-5] | [-25] | [-26] | -66 | -352 | DT | -1.1 | OpenShort? | | (-7) | -23 | -17 | -30 | -20 | -1.6,24 | 44 | | | | |
| 41 | Mar/18 | 15 | 6.99 | 6.76 | 6.97(-0.26) | 6.98(-0.14) | 6.96(-0.68) | 6.8 | -0.3 | | -8 | 25(2.6) | -50 | [-6] | [-18] | [-28] | -37 | -148 | DT | -1.3 | OpenShort? | | (-3) | -16 | -30 | -25 | -20 | -1.3,46 | 46 | | 42 | Mar/18 | 14 | 6.99 | 6.76 | 6.99(-0.16) | 6.99(0.12) | 7.01(-0.18) | 6.89 | -0.2 | | -8 | 22(-0.6) | -50 | [-4] | [-3] | [-17] | -5 | -22 | DT | -1 | OpenShort | | (-3) | -4 | -30 | -13 | -20 | -0.8,65 | 46 | | 43 | Mar/18 | 13 | 6.99 | 6.76 | 7(-0.16) | 6.98(0.18) | 7.02(-0.39) | 6.98 | -0 | | -8 | 23(-0.4) | -50 | [-4] | [-7] | [-13] | 23 | 35 | DT | -0.3 | OpenShort | | (-3) | -9 | -26 | -1 | -20 | -0.2,78 | 46 | | 44 | Mar/18 | 12 | 6.99 | 6.76 | 7.01(-0.06) | 6.97(0.56) | 7.05(0.11) | 7.06 | 0.1 | | -8 | 23(0) | -40 | [-1] | [9] | [-2] | 38 | 157 | RG | 0.1 | Wait | | (-3) | 3 | -3 | 9 | -20 | 0.4,78 | 46 | | 45 | Mar/18 | 11 | 6.99 | 6.76 | 7.01(-0.07) | 6.93(0.18) | 7.04(0.47) | 7.07 | 0.1 | | -8 | 23(-0.2) | -15 | [-2] | [13] | [12] | 34 | 277 | UR | 0.2 | SmallShort | | (0) | 11 | 10 | 1 | 20 | 0.5,71 | 46 | | | | |
| 46 | Mar/18 | 10 | 6.99 | 6.76 | 7.01(-0.12) | 6.92(0.08) | 7.01(0.54) | 7.04 | 0.1 | | -8 | 23(-0.5) | -15 | [-3] | [13] | [17] | 26 | 293 | UR | 0.2 | SmallShort | | (0) | 12 | 26 | 8 | 20 | 0.2,71 | 46 | | 47 | Mar/18 | 9 | 6.99 | 6.76 | 7.02(-0.11) | 6.91(-0.31) | 6.97(0.43) | 6.96 | -0.1 | | -8 | 24(0.1) | -50 | [-3] | [6] | [-2] | 11 | 128 | RG | -0.1 | Wait? | | (-3) | 10 | -48 | 18 | 20 | -0.4,71 | 46 | | 48 | Mar/17 | 15 | 7.05 | 6.72 | 7.03(0.07) | 6.93(-0.04) | 6.94(0.75) | 7.11 | 0.1 | | -11 | 24(3.1) | 10 | [2] | [17] | [24] | 31 | 228 | RG | 1.3 | SmallShort? | | (0) | 17 | 26 | 10 | 20 | 0.6,66 | 48 | | 49 | Mar/17 | 14 | 7.05 | 6.72 | 7.02(-0.1) | 6.93(-0.24) | 6.89(1.02) | 7.03 | -0 | | -11 | 21(-0.1) | -10 | [-2] | [20] | [26] | 3 | 368 | UR | 1.1 | SmallShort | | (0) | 23 | 43 | 1 | 20 | 0.1,50 | 48 | | 50 | Mar/17 | 13 | 7.05 | 6.72 | 7.03(-0.09) | 6.95(-0.2) | 6.82(-0.11) | 6.9 | -0.2 | | -11 | 21(0.5) | -50 | [-2] | [-5] | [1] | -42 | -115 | DP | 0.6 | OpenShort | | (-3) | -3 | 13 | -14 | -15 | -1,33 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|