BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 26, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $31.5850 One month high (close): $34.3500

BOTZ Daily Change: 1.23% Daily StdDev 1.4% BOTZ EMA_5_Trend: -0.31% 10Minute StdDev: $0.2984

Latest Price : $32.89(1.23%)

Tue. Mar 30, 2021($0.1) Mon. Mar 29, 2021($0.1) Fri. Mar 26, 2021($0.3) Thu. Mar 25, 2021($0.2) Wed. Mar 24, 2021($0.2) Tue. Mar 23, 2021($0.4) Mon. Mar 22, 2021($0.1) Fri. Mar 19, 2021($0.2)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.2

Sample size 16 Avg positive next hour return: 0.19%(44%) Avg negative next hour return: -11.19%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 26, 2021
1	Mar/26	14	33.02	33.05	29.2(0.04)	29.34(0.29)	32.76(0.02)	32.72	-0.4	-1	1305(0.2)	35	[3]	[11]	[45]	60	1176	UT	-0	OpenLong	(2)	1	-20	0	20	0.4,100	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.34(weak_hourly_sma_10 -10.33%) 29.2(weak_hourly_sma_20 -10.76%) Resistance Levels: 33.02(daily_ema_20 0.92%) 33.05(daily_ema_10 1.01%)

2	Mar/26	13	33.02	33.05	29.19(0.04)	29.25(12.62)	32.75(0.22)	32.81	-0.3	-1	1305(0)	35	[3]	[466]	[-97]	60	1253	CR	0	HoldShort	(2)	16	-9	0	-20	0.4,100	66
3	Mar/26	12	33.02	33.05	29.18(0.01)	25.97(0.35)	32.68(25.17)	32.85	-0.2	-1	1305(0.1)	20	[1]	[1809]	[125]	60	7184	UT	0	OpenLong	(5)	1798	37	12	20	0.4,100	66
4	Mar/26	11	33.02	33.05	29.18(-0.01)	25.88(0.22)	26.11(0.32)	32.69	-0.5	-1	1305(-0.6)	15	[-1]	[29]	[129]	60	1284	UR	0.7	SmallShort	(-2)	23	-11	11	20	0.4,100	66
5	Mar/26	10	33.02	33.05	29.18(-0.04)	25.82(0.16)	26.03(0.42)	32.74	-0.4	-1	1306(-249.8)	5	[-3]	[34]	[167]	60	1357	UR	0.7	SmallShort	(-2)	30	14	35	20	0.4,100	66

6	Mar/26	9	33.02	33.05	29.19(5.92)	25.78(0.13)	25.92(0.64)	32.68	-0.5	-1	1555(-1.2)	50	[423]	[155]	[212]	25	-4232	UT	0.6	OpenLong?	(-2)	46	56	-10	20	0.3,67	66
7	Mar/25	15	33.06	33.11	27.56(-0.12)	25.75(-0.01)	25.76(33.69)	32.44	-0.8	-2	1557(-2.9)	-30	[-9]	[2402]	[253]	26	9825	UR	0.6	SmallShort?	(474)	2406	0	1	20	0.4,66	52
8	Mar/25	14	33.06	33.11	27.59(-5.72)	25.75(-11.23)	19.27(-24.88)	0	-45.3	-2	1559(248.4)	-50	[-409]	[-2282]	[-2877]	-45	-10471	DT	-1.7	OpenShort	(-454)	-1777	-7576	-22	-20	-2.4,65	52
9	Mar/25	13	33.06	33.11	29.26(-0.23)	29.01(-0.06)	25.65(0.12)	32.28	-1.1	-2	1311(-2.9)	-35	[-16]	[0]	[92]	56	1276	UR	0.7	SmallShort	(-18)	9	17	40	20	0.3,98	52
10	Mar/25	12	33.06	33.11	29.33(-0.22)	29.03(-0.1)	25.62(-0.06)	32.21	-1.2	-2	1314(-2.7)	-35	[-16]	[-14]	[113]	23	1173	DP	0.7	OpenShort	(-18)	-4	86	-9	20	0.3,65	52

11	Mar/25	11	33.06	33.11	29.39(-0.28)	29.06(-0.2)	25.63(-0.41)	31.85	-1.7	-2	1317(-3)	-35	[-20]	[-43]	[85]	22	1008	DP	0.6	OpenShort	(-21)	-29	0	-9	20	0.3,64	52
12	Mar/25	10	33.06	33.11	29.47(-5.36)	29.12(-10.08)	25.73(-20.18)	0	-45.3	-2	1320(360.5)	-50	[-383]	[-1899]	[-2867]	-64	-9702	DT	-2.7	OpenShort	(-430)	-1441	-7576	-38	-20	-3.1,64	52
13	Mar/25	9	33.06	33.11	31.14(-0.22)	32.38(-0.29)	32.24(-0.37)	31.91	-1.6	-2	959(-1.5)	-50	[-16]	[-43]	[-19]	49	370	DT	-0	OpenShort?	(-20)	-26	-49	-0	-20	0.1,96	52
14	Mar/24	15	33.12	33.2	31.21(-0.16)	32.47(-0.23)	32.36(-0.23)	32.12	-1.3	-5	961(71.3)	-50	[-11]	[-30]	[-17]	49	386	DT	-0	OpenShort?	(-14)	-16	-40	-1	-20	0.1,96	52
15	Mar/24	14	33.12	33.2	31.26(-0.18)	32.54(-0.21)	32.43(-0.17)	32.29	-1.1	-5	889(-1.3)	-50	[-13]	[-26]	[-5]	50	461	DT	-0	OpenShort	(-12)	-12	-14	-1	-3	0.1,97	52

16	Mar/24	13	33.12	33.2	31.32(-0.15)	32.61(11.02)	32.48(-0.08)	32.35	-1	-5	891(-1.3)	-50	[-11]	[385]	[-155]	50	454	RG	-0	Wait	(-12)	-6	-37	0	-20	0.1,97	52
17	Mar/24	12	33.12	33.2	31.37(-0.13)	29.37(-0.21)	32.5(-0.09)	32.51	-0.8	-5	892(-1.1)	-45	[-9]	[-19]	[48]	52	463	DP	0	OpenShort	(-12)	-7	-5	1	20	0.2,97	52
18	Mar/24	11	33.12	33.2	31.41(-0.15)	29.43(-0.31)	32.53(-0.17)	32.53	-0.7	-5	893(-1)	-50	[-11]	[-29]	[58]	52	463	DP	0	OpenShort	(-10)	-12	9	1	20	0.2,97	52
19	Mar/24	10	33.12	33.2	31.46(-0.12)	29.52(-0.37)	32.59(-0.2)	32.49	-0.8	-5	894(-0.5)	-45	[-9]	[-33]	[54]	50	396	DP	-0	OpenShort	(-12)	-14	-9	-1	20	0.1,97	52
20	Mar/24	9	33.12	33.2	31.5(-0.07)	29.63(-0.33)	32.66(-0.22)	32.53	-0.7	-5	895(-0.8)	-25	[-5]	[-32]	[63]	50	345	DP	-0	OpenShort?	(-10)	-16	17	-1	20	0.1,97	52

21	Mar/23	15	33.25	33.3	31.52(-0.13)	29.73(-0.32)	32.73(24.73)	32.46	-1	-4	895(-1)	-40	[-9]	[1764]	[49]	50	6295	UR	-0	SmallShort?	(-8)	1779	-39	10	20	0.1,97	44
22	Mar/23	14	33.25	33.3	31.56(-0.12)	29.83(-0.22)	26.24(-0.35)	32.63	-0.8	-4	896(-1)	-35	[-9]	[-36]	[51]	53	370	DP	0.9	OpenShort	(-10)	-25	-44	20	20	0.2,98	44
23	Mar/23	13	33.25	33.3	31.6(-0.1)	29.9(-0.14)	26.33(-0.49)	32.82	-0.5	-4	897(-1.2)	-30	[-7]	[-43]	[80]	53	369	DP	0.9	OpenShort	(-5)	-35	-5	62	20	0.2,98	44
24	Mar/23	12	33.25	33.3	31.63(-0.14)	29.94(-0.12)	26.46(-0.54)	32.84	-0.5	-4	899(-1.3)	-45	[-10]	[-47]	[72]	20	385	DP	0.9	OpenShort	(-10)	-39	-18	15	20	0.2,65	44
25	Mar/23	11	33.25	33.3	31.67(-0.15)	29.98(-0.15)	26.6(-0.46)	32.92	-0.4	-4	900(-1.2)	-45	[-11]	[-42]	[85]	-8	423	DP	0.9	OpenShort	(-10)	-33	0	-15	20	0.2,37	44

26	Mar/23	10	33.25	33.3	31.72(-5.06)	30.02(-10.02)	26.72(-20.03)	0	-42.1	-4	901(875.1)	-50	[-364]	[-1894]	[-2868]	-133	-9950	DT	-3.8	HoldShort	(-404)	-1441	-7576	-57	-20	-4.5,30	44
27	Mar/23	9	33.25	33.3	33.41(-0.09)	33.36(-0.1)	33.41(-0.15)	33.09	-0.2	-4	26(1.4)	-50	[-7]	[-17]	[-34]	-26	-50	DT	-1.6	OpenShort?	(-9)	-11	-82	-16	-20	-1.6,64	44
28	Mar/22	15	33.36	33.32	33.44(-0.02)	33.36(0)	33.46(0.11)	33.45	0.1	-2	25(0)	-15	[-1]	[10]	[-4]	38	45	RG	-0.1	Wait?	(-2)	8	-25	16	18	0.1,85	43
29	Mar/22	14	33.36	33.32	33.45(-0.02)	33.39(0.08)	33.42(0.22)	33.56	0.2	-2	25(0.1)	15	[-2]	[21]	[8]	39	104	UR	0.7	SmallShort	(0)	17	9	24	9	0.5,76	43
30	Mar/22	13	33.36	33.32	33.46(0.01)	33.36(0.13)	33.35(0.07)	33.52	0.2	-2	24(-0.2)	20	[1]	[13]	[9]	22	27	UT	0.8	OpenLong	(-2)	5	18	21	-3	0.3,64	43

31	Mar/22	12	33.36	33.32	33.46(0.02)	33.32(0.07)	33.33(0.05)	33.44	0.1	-2	25(-0.2)	30	[2]	[9]	[12]	-9	-18	UT	0.5	OpenLong	(-2)	4	23	13	20	-0.1,44	43
32	Mar/22	11	33.36	33.32	33.45(-0.01)	33.32(0)	33.31(-0.05)	33.34	-0	-2	25(0)	0	[-1]	[-2]	[6]	-34	-33	RG	0.1	Wait	(0)	-4	18	-7	15	-0.5,29	43
33	Mar/22	10	33.36	33.32	33.45(-0.02)	33.3(-0.07)	33.33(-0.08)	33.26	-0.1	-2	25(0.4)	-5	[-2]	[-7]	[4]	-41	-60	RG	-0.3	Wait	(0)	-6	18	-9	-6	-0.9,32	43
34	Mar/22	9	33.36	33.32	33.46(-0.01)	33.32(-0.16)	33.36(-0.06)	33.18	-0.2	-2	24(0.9)	-40	[-1]	[-9]	[-19]	-49	-84	DT	-0.9	OpenShort?	(-2)	-5	-52	-11	0	-1.4,36	43
35	Mar/19	15	33.43	33.15	33.47(0.02)	33.37(-0.13)	33.38(0.23)	33.41	-0	-8	24(2.7)	-5	[2]	[13]	[7]	-12	17	RG	0.2	Wait?	(0)	17	7	7	20	-0.3,46	41

36	Mar/19	14	33.43	33.15	33.46(-0.05)	33.41(-0.15)	33.3(0.05)	33.38	-0.1	-8	21(0)	-50	[-4]	[-2]	[2]	-14	43	DP	0.4	OpenShort	(0)	4	-7	16	18	-0.4,46	41
37	Mar/19	13	33.43	33.15	33.48(-0.01)	33.46(-0.07)	33.28(0.03)	33.41	-0	-8	21(-0.9)	-30	[-1]	[0]	[7]	-15	-2	UR	0.6	SmallShort	(-2)	2	2	30	9	-0.3,43	41
38	Mar/19	12	33.43	33.15	33.48(-0.07)	33.48(-0.07)	33.27(-0.06)	33.4	-0	-8	22(-1)	-50	[-5]	[-8]	[9]	-33	35	DP	0.6	OpenShort	(-2)	-5	20	14	-6	-0.4,27	41
39	Mar/19	11	33.43	33.15	33.5(-0.09)	33.5(-0.15)	33.29(-0.22)	33.31	-0.1	-8	23(-0.5)	-50	[-7]	[-24]	[19]	-61	-26	DP	0.1	OpenShort	(-5)	-17	64	-6	-15	-0.9,12	41
40	Mar/19	10	33.43	33.15	33.53(-0.12)	33.55(-0.15)	33.36(-0.48)	33.03	-0.4	-8	23(2.1)	-50	[-9]	[-44]	[-29]	-104	-150	DT	-1.5	HoldShort	(-11)	-36	-52	-35	-20	-2.2,1	41

41	Mar/19	9	33.43	33.15	33.57(-0.09)	33.6(-0.02)	33.52(-0.34)	33.26	-0.2	-8	21(0.3)	-50	[-7]	[-28]	[-19]	-74	-85	DT	-1.3	OpenShort?	(-7)	-26	-20	-37	-20	-1.5,14	41
42	Mar/18	15	33.54	33.06	33.6(-0.08)	33.61(0.01)	33.64(-0.17)	33.35	-0.2	-10	21(2.5)	-50	[-6]	[-13]	[-21]	-44	-32	DT	-1.4	OpenShort?	(-5)	-13	-36	-29	-20	-1.2,36	46
43	Mar/18	14	33.54	33.06	33.63(-0.01)	33.61(0.07)	33.7(-0.05)	33.51	-0	-10	18(-664.1)	-50	[-1]	[-0]	[-17]	2	-43	DT	-1	OpenShort	(-5)	-4	-36	-9	-20	-0.6,67	46
44	Mar/18	13	33.54	33.06	33.63(5.26)	33.59(0.1)	33.72(-0.05)	33.67	0.1	-10	682(0.2)	50	[396]	[100]	[-9]	38	-5224	CR	-0	HoldShort	(0)	-4	-33	6	9	0,88	46
45	Mar/18	12	33.54	33.06	31.95(0.05)	33.56(0.15)	33.74(0.18)	33.82	0.3	-10	682(0.3)	-35	[4]	[21]	[1]	43	585	RG	0	Wait	(424)	14	-2	4	15	0.3,85	46

46	Mar/18	11	33.54	33.06	31.94(0.06)	33.51(0.05)	33.68(0.3)	33.83	0.3	-10	682(0.3)	0	[5]	[27]	[16]	28	606	RG	0	Wait	(2)	23	39	-6	20	0.3,70	46
47	Mar/18	10	33.54	33.06	31.92(0.03)	33.49(0.01)	33.58(0.2)	33.66	0.1	-10	682(0.1)	-40	[2]	[17]	[7]	20	570	RG	0	Wait	(2)	15	14	-5	20	0.2,65	46
48	Mar/18	9	33.54	33.06	31.92(-0)	33.49(-0.04)	33.51(0.15)	33.6	0.1	-10	682(-257.7)	-50	[0]	[11]	[-9]	31	567	CR	0	HoldShort?	(2)	11	-38	10	20	0.2,76	46
49	Mar/17	15	33.64	32.95	31.91(5.59)	33.5(-0.02)	33.46(0.24)	33.77	0.1	-14	939(74.6)	25	[420]	[123]	[26]	47	-4909	UT	0	OpenLong?	(2)	18	55	16	20	0.2,92	50
50	Mar/17	14	33.64	32.95	30.22(0.01)	33.51(-0.09)	33.38(0.11)	33.53	-0.1	-14	865(0.1)	-35	[1]	[5]	[19]	35	1117	RG	0	Wait	(444)	8	45	12	20	0.3,77	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI