|
|
| ^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
BLL Trading Signals: Hourly Price Forecast and Prediction(Ball Corporation)
One month low (close): $81.2500 One month high (close): $86.5000
BLL Daily Change: 0.05% Daily StdDev 1.56% BLL EMA_5_Trend: 0.68% 10Minute StdDev: $0.9367
Latest Price : $84.09(0.05%) | Tue. Mar 30, 2021($0.5) Mon. Mar 29, 2021($0.7) Fri. Mar 26, 2021($0.3) Thu. Mar 25, 2021($0.9) Wed. Mar 24, 2021($0.3) Tue. Mar 23, 2021($1) Mon. Mar 22, 2021($1) Fri. Mar 19, 2021($0.5)
| BLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: -0.1
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 12 | 84.24 | 83.99 | 84.7(-0.12) | 83.89(-0.14) | 83.7(-0.08) | 83.62 | -0.4 | | -3 | 63(0.5) | -30 | [-8] | [-12] | [4] | -78 | -34 | DP | -0.1 | OpenShort | | (-7) | -5 | 11 | 4 | 0 | -1.2,2 | 55 | Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 83.89(hourly_sma_10 0.32%) 83.99(daily_ema_10 0.44%) 84.24(daily_ema_20 0.74%) 84.7(hourly_sma_20 1.29%)
|
| | | 2 | Mar/26 | 11 | 84.24 | 83.99 | 84.8(-0.14) | 84.01(-0.3) | 83.77(-0.13) | 83.48 | -0.6 | | -3 | 62(2.8) | -50 | [-9] | [-21] | [-4] | -88 | -57 | DT | -0.3 | OpenShort | | (-9) | -8 | -16 | 0 | 20 | -1.5,0 | 55 | | 3 | Mar/26 | 10 | 84.24 | 83.99 | 84.92(-0.12) | 84.26(-0.29) | 83.88(-0.11) | 83.68 | -0.4 | | -3 | 60(3.7) | -45 | [-8] | [-19] | [-2] | -88 | -62 | DT | -0.2 | OpenShort | | (-9) | -7 | -9 | 1 | 12 | -1.5,0 | 55 | | 4 | Mar/26 | 9 | 84.24 | 83.99 | 85.02(-0.07) | 84.5(-0.21) | 83.97(-0.09) | 83.8 | -0.3 | | -3 | 56(1.6) | -35 | [-5] | [-14] | [-6] | -90 | -93 | DT | -0.2 | OpenShort? | | (-8) | -6 | -13 | -1 | -16 | -1.6,0 | 55 | | 5 | Mar/25 | 15 | 84.3 | 84.04 | 85.08(-0.01) | 84.68(-0.21) | 84.04(-0.05) | 83.96 | -0.2 | | -3 | 54(3.2) | -0 | [-1] | [-10] | [-0] | -88 | -133 | RG | -0.1 | Wait? | | (-5) | -3 | 3 | -1 | -14 | -1.5,0 | 56 | | | | |
| 6 | Mar/25 | 14 | 84.3 | 84.04 | 85.09(-0.01) | 84.86(-0.21) | 84.08(-0.2) | 83.93 | -0.3 | | -3 | 51(1.9) | -20 | [-1] | [-20] | [-7] | -90 | -179 | DT | -0.2 | OpenShort | | (-1) | -13 | -9 | -7 | -20 | -1.6,0 | 56 | | 7 | Mar/25 | 13 | 84.3 | 84.04 | 85.1(-0.02) | 85.04(-0.14) | 84.24(-0.48) | 84.04 | -0.2 | | -3 | 49(-0.8) | -40 | [-1] | [-35] | [-10] | -88 | -216 | DT | -0.3 | HoldShort | | (-1) | -31 | -8 | -19 | -20 | -1.5,0 | 56 | | 8 | Mar/25 | 12 | 84.3 | 84.04 | 85.12(0.02) | 85.16(-0.13) | 84.65(-0.45) | 84.14 | -0.1 | | -3 | 50(-5.9) | -25 | [1] | [-33] | [-10] | -85 | -248 | DR | -0.7 | HoldShort | | (-1) | -29 | 0 | -32 | -20 | -1.4,0 | 56 | | 9 | Mar/25 | 11 | 84.3 | 84.04 | 85.11(0.06) | 85.27(-0.12) | 85.03(-0.34) | 84.14 | -0.1 | | -3 | 56(-5.9) | -15 | [4] | [-25] | [-14] | -69 | -248 | DR | -1.1 | OpenShort | | (1) | -22 | -1 | -46 | -20 | -1.2,11 | 56 | | 10 | Mar/25 | 10 | 84.3 | 84.04 | 85.06(0.07) | 85.37(-0.15) | 85.32(-0.37) | 84.16 | -0.1 | | -3 | 62(-7.4) | -15 | [5] | [-27] | [-26] | -31 | -266 | DR | -1.3 | OpenShort | | (5) | -24 | -45 | -33 | -20 | -1,44 | 56 | | | | |
| 11 | Mar/25 | 9 | 84.3 | 84.04 | 85(0.12) | 85.5(-0.11) | 85.64(-0.22) | 84.74 | 0.3 | | -3 | 69(-10.5) | -10 | [8] | [-16] | [-40] | 10 | -197 | DR | -0.9 | OpenShort? | | (7) | -14 | -102 | -17 | -20 | -0.3,67 | 56 | | 12 | Mar/24 | 15 | 84.4 | 83.99 | 84.9(0.23) | 85.59(0.02) | 85.83(0.19) | 86.06 | 1.1 | | -3 | 80(-8.1) | 40 | [15] | [17] | [3] | 70 | -34 | UT | 0.2 | OpenLong? | | (13) | 12 | 1 | 2 | 20 | 1,95 | 55 | | 13 | Mar/24 | 14 | 84.4 | 83.99 | 84.71(0.27) | 85.57(0.04) | 85.67(0.19) | 86.05 | 1.1 | | -3 | 88(-6) | 50 | [17] | [18] | [15] | 69 | -53 | UT | 0.3 | OpenLong | | (16) | 12 | 36 | 2 | 20 | 1,94 | 55 | | 14 | Mar/24 | 13 | 84.4 | 83.99 | 84.48(0.23) | 85.54(0.07) | 85.51(0.1) | 85.59 | 0.8 | | -3 | 94(-4.4) | 25 | [15] | [12] | [-4] | 62 | -65 | CR | 0.1 | HoldShort | | (17) | 6 | -11 | 2 | -6 | 0.8,92 | 55 | | 15 | Mar/24 | 12 | 84.4 | 83.99 | 84.28(0.22) | 85.48(0.19) | 85.43(0.08) | 85.74 | 0.9 | | -3 | 98(-1.4) | 35 | [14] | [15] | [-0] | 65 | -21 | UT | 0.2 | OpenLong | | (17) | 5 | 3 | 2 | -20 | 1,90 | 55 | | | | |
| 16 | Mar/24 | 11 | 84.4 | 83.99 | 84.09(0.22) | 85.32(0.18) | 85.36(0.01) | 85.7 | 0.9 | | -3 | 100(0.6) | 50 | [14] | [10] | [11] | 64 | -18 | UT | 0.2 | OpenLong | | (16) | 1 | 36 | -1 | -8 | 1.1,86 | 55 | | 17 | Mar/24 | 10 | 84.4 | 83.99 | 83.91(0.18) | 85.16(0.1) | 85.35(-0.15) | 85.24 | 0.6 | | -3 | 99(0.9) | 15 | [12] | [-3] | [-2] | 55 | -48 | DR | -0.1 | OpenShort | | (13) | -10 | -1 | -8 | -9 | 0.9,82 | 55 | | 18 | Mar/24 | 9 | 84.4 | 83.99 | 83.76(0.16) | 85.08(0.16) | 85.48(-0.11) | 85.25 | 0.6 | | -3 | 98(2) | 15 | [10] | [1] | [-2] | 60 | 0 | CR | -0.2 | HoldShort? | | (13) | -7 | 5 | -10 | -20 | 1,85 | 55 | | 19 | Mar/23 | 15 | 84.44 | 83.95 | 83.63(0.15) | 84.94(0.24) | 85.57(0.04) | 85.19 | 0.5 | | -3 | 96(5) | 0 | [10] | [12] | [-11] | 67 | 55 | CR | -0.3 | HoldShort? | | (11) | 3 | -19 | -12 | -20 | 1.1,89 | 51 | | 20 | Mar/23 | 14 | 84.44 | 83.95 | 83.51(0.18) | 84.74(0.28) | 85.53(0.31) | 85.43 | 0.6 | | -3 | 91(4) | 30 | [11] | [31] | [-7] | 80 | 132 | CR | -0.1 | OpenShort | | (11) | 20 | -17 | -10 | 2 | 1.4,95 | 51 | | | | |
| 21 | Mar/23 | 13 | 84.44 | 83.95 | 83.36(0.18) | 84.5(0.34) | 85.27(0.35) | 85.65 | 0.8 | | -3 | 87(6.7) | 35 | [11] | [35] | [-4] | 91 | 182 | CR | 0.3 | OpenShort | | (13) | 22 | -16 | -4 | 20 | 1.7,98 | 51 | | 22 | Mar/23 | 12 | 84.44 | 83.95 | 83.21(0.18) | 84.21(0.43) | 84.97(0.34) | 85.86 | 0.9 | | -3 | 80(9.7) | 50 | [11] | [38] | [7] | 103 | 230 | UT | 0.7 | HoldLong | | (13) | 22 | 9 | 5 | 20 | 2.1,100 | 51 | | 23 | Mar/23 | 11 | 84.44 | 83.95 | 83.06(0.18) | 83.85(0.51) | 84.68(0.43) | 85.74 | 0.8 | | -3 | 71(11.7) | 50 | [11] | [46] | [25] | 110 | 251 | UT | 1 | HoldLong | | (12) | 27 | 59 | 4 | 20 | 2.5,97 | 51 | | 24 | Mar/23 | 10 | 84.44 | 83.95 | 82.91(0.14) | 83.42(0.4) | 84.31(0.43) | 84.98 | 0.4 | | -3 | 59(8) | 50 | [9] | [42] | [25] | 102 | 219 | UT | 0.7 | HoldLong | | (9) | 27 | 68 | -4 | 20 | 2.3,94 | 51 | | 25 | Mar/23 | 9 | 84.44 | 83.95 | 82.79(0.1) | 83.09(0.27) | 83.95(0.25) | 84.12 | -0.2 | | -3 | 51(3.8) | 15 | [6] | [26] | [1] | 87 | 124 | UT | 0.2 | OpenLong? | | (7) | 16 | -4 | -5 | 20 | 1.7,94 | 51 | | | | |
| 26 | Mar/22 | 15 | 84.48 | 84.01 | 82.7(0.07) | 82.87(0.26) | 83.74(0.35) | 84.17 | -0.2 | | -4 | 47(6.6) | 10 | [4] | [32] | [-0] | 97 | 198 | RG | 0.6 | Wait? | | (7) | 22 | -18 | 9 | 20 | 2,97 | 44 | | 27 | Mar/22 | 14 | 84.48 | 84.01 | 82.64(0.04) | 82.66(0.26) | 83.45(0.53) | 84.4 | -0 | | -4 | 41(4.2) | 20 | [3] | [43] | [25] | 115 | 300 | UT | 1.4 | HoldLong | | (7) | 34 | 41 | 22 | 20 | 2.6,100 | 44 | | 28 | Mar/22 | 13 | 84.48 | 84.01 | 82.61(0.02) | 82.44(0.15) | 83.01(0.58) | 83.89 | -0.3 | | -4 | 36(2.1) | 15 | [1] | [42] | [32] | 103 | 269 | UT | 1.4 | HoldLong | | (1) | 37 | 59 | 35 | 20 | 2.1,100 | 44 | | 29 | Mar/22 | 12 | 84.48 | 84.01 | 82.6(-0.01) | 82.32(0.05) | 82.53(0.36) | 83.15 | -0.8 | | -4 | 34(-2.1) | 10 | [-1] | [25] | [14] | 69 | 165 | UR | 1.1 | SmallShort | | (-3) | 23 | 7 | 40 | 20 | 0.9,96 | 44 | | 30 | Mar/22 | 11 | 84.48 | 84.01 | 82.61(-0.04) | 82.28(0.07) | 82.23(0.29) | 83.06 | -0.8 | | -4 | 36(-1.7) | 5 | [-3] | [21] | [22] | 48 | 156 | UR | 1.3 | SmallShort | | (-1) | 19 | 27 | 49 | 20 | 0.7,80 | 44 | | | | |
| 31 | Mar/22 | 10 | 84.48 | 84.01 | 82.64(-0.06) | 82.22(0.01) | 82(0.17) | 82.73 | -1 | | -4 | 38(-1.6) | 5 | [-4] | [11] | [22] | -1 | 108 | UR | 1.1 | SmallShort | | (-4) | 11 | 41 | 31 | 20 | 0.1,47 | 44 | | 32 | Mar/22 | 9 | 84.48 | 84.01 | 82.69(-0.08) | 82.21(-0.08) | 81.86(-0.02) | 82.22 | -1.3 | | -4 | 40(-1.3) | 5 | [-5] | [-5] | [24] | -50 | 12 | RG | 0.5 | Wait? | | (-7) | -1 | 61 | 14 | 18 | -0.7,18 | 44 | | 33 | Mar/19 | 15 | 84.65 | 83.85 | 82.76(-0.13) | 82.28(-0.15) | 81.88(-0.27) | 81.47 | -1.5 | | -11 | 41(8.8) | -50 | [-8] | [-26] | [-10] | -98 | -100 | DT | -0.6 | OpenShort? | | (-9) | -17 | -17 | -5 | -20 | -1.9,0 | 35 | | 34 | Mar/19 | 14 | 84.65 | 83.85 | 82.87(-0.14) | 82.4(-0.12) | 82.11(-0.25) | 81.68 | -1.4 | | -11 | 32(0.8) | -50 | [-10] | [-25] | [-9] | -95 | -60 | DT | -0.6 | HoldShort | | (-8) | -17 | -16 | -8 | -20 | -1.8,0 | 35 | | 35 | Mar/19 | 13 | 84.65 | 83.85 | 82.99(-0.13) | 82.5(-0.05) | 82.32(-0.15) | 81.88 | -1.3 | | -11 | 31(1.1) | -50 | [-9] | [-16] | [-10] | -93 | -36 | DT | -0.7 | OpenShort | | (-9) | -10 | -15 | -12 | -20 | -1.7,0 | 35 | | | | |
| 36 | Mar/19 | 12 | 84.65 | 83.85 | 83.1(-0.12) | 82.54(-0.1) | 82.45(-0.13) | 82.07 | -1.2 | | -11 | 30(0.9) | -50 | [-8] | [-16] | [-9] | -83 | -32 | DT | -0.6 | HoldShort | | (-8) | -9 | -17 | -9 | -20 | -1.6,7 | 35 | | 37 | Mar/19 | 11 | 84.65 | 83.85 | 83.2(-0.1) | 82.63(-0.17) | 82.55(-0.15) | 82.28 | -1.1 | | -11 | 29(0.6) | -50 | [-7] | [-20] | [-9] | -72 | -45 | DT | -0.4 | OpenShort | | (-8) | -10 | -27 | -2 | 10 | -1.5,16 | 35 | | 38 | Mar/19 | 10 | 84.65 | 83.85 | 83.29(-0.08) | 82.77(-0.13) | 82.67(-0.03) | 82.62 | -1 | | -11 | 29(0.3) | -50 | [-5] | [-10] | [-2] | -58 | -6 | DT | -0.1 | OpenShort | | (-5) | -2 | -10 | 1 | 13 | -1.1,20 | 35 | | 39 | Mar/19 | 9 | 84.65 | 83.85 | 83.36(-0.07) | 82.88(-0.08) | 82.7(0.03) | 82.74 | -0.9 | | -11 | 29(-2.1) | -50 | [-5] | [-4] | [6] | -57 | 8 | DP | 0.1 | OpenShort? | | (-5) | 2 | 18 | -2 | 5 | -1,18 | 35 | | 40 | Mar/18 | 15 | 85.1 | 83.99 | 83.42(-0.13) | 82.95(-0.14) | 82.67(0.04) | 82.52 | -1.2 | | -12 | 31(-1.5) | -50 | [-9] | [-6] | [-2] | -65 | 33 | DT | -0.2 | OpenShort? | | (-7) | 3 | -7 | 2 | -1 | -1.4,20 | 43 | | | | |
| 41 | Mar/18 | 14 | 85.1 | 83.99 | 83.53(-0.16) | 83.07(-0.12) | 82.64(-0.07) | 82.61 | -1.1 | | -12 | 32(-2.3) | -50 | [-11] | [-13] | [-7] | -60 | 34 | DT | -0 | OpenShort | | (-9) | -5 | -22 | 8 | -12 | -1.3,23 | 43 | | 42 | Mar/18 | 13 | 85.1 | 83.99 | 83.67(-0.14) | 83.17(-0.08) | 82.7(-0.2) | 82.88 | -1 | | -12 | 34(-4) | -50 | [-10] | [-20] | [6] | -52 | 2 | DP | 0.2 | OpenShort | | (-11) | -14 | 13 | 14 | -8 | -1,23 | 43 | | 43 | Mar/18 | 12 | 85.1 | 83.99 | 83.79(-0.18) | 83.24(-0.12) | 82.86(-0.24) | 82.72 | -1.1 | | -12 | 38(-1.2) | -50 | [-12] | [-25] | [2] | -70 | -7 | DP | -0.2 | OpenShort | | (-11) | -16 | 7 | 5 | -19 | -1.3,13 | 43 | | 44 | Mar/18 | 11 | 85.1 | 83.99 | 83.94(-0.17) | 83.34(-0.17) | 83.06(-0.2) | 82.63 | -1.1 | | -12 | 40(1.4) | -50 | [-12] | [-24] | [4] | -83 | -39 | DP | -0.5 | OpenShort | | (-13) | -14 | 23 | -8 | -20 | -1.5,5 | 43 | | 45 | Mar/18 | 10 | 85.1 | 83.99 | 84.09(-0.16) | 83.48(-0.21) | 83.22(-0.33) | 82.35 | -1.2 | | -12 | 38(4.5) | -50 | [-11] | [-34] | [-21] | -95 | -132 | DT | -1 | OpenShort | | (-13) | -22 | -45 | -10 | -20 | -2,5 | 43 | | | | |
| 46 | Mar/18 | 9 | 85.1 | 83.99 | 84.22(-0.08) | 83.66(-0.13) | 83.5(-0.18) | 82.91 | -1 | | -12 | 34(2.5) | -50 | [-5] | [-20] | [-25] | -84 | -124 | DT | -0.8 | OpenShort? | | (-9) | -12 | -65 | -2 | -20 | -1.7,9 | 43 | | 47 | Mar/17 | 15 | 85.48 | 84.1 | 84.29(-0.01) | 83.77(-0.04) | 83.65(0.04) | 83.72 | -0.8 | | -12 | 31(1.6) | -40 | [-1] | [-0] | [1] | -59 | -49 | UR | 0.1 | SmallShort? | | (-3) | 3 | 1 | 5 | 2 | -0.8,11 | 42 | | 48 | Mar/17 | 14 | 85.48 | 84.1 | 84.3(-0.05) | 83.8(-0.05) | 83.62(-0.01) | 83.7 | -0.8 | | -12 | 30(0.4) | -50 | [-3] | [-5] | [3] | -66 | -22 | DP | 0.1 | OpenShort | | (-1) | -1 | 20 | -22 | 1 | -0.9,7 | 42 | | 49 | Mar/17 | 13 | 85.48 | 84.1 | 84.34(-0.07) | 83.84(-0.07) | 83.63(-0.13) | 83.45 | -0.9 | | -12 | 29(1.2) | -50 | [-5] | [-14] | [-13] | -79 | -71 | DT | -0.3 | OpenShort | | (-5) | -9 | -21 | -26 | -19 | -1.3,4 | 42 | | 50 | Mar/17 | 12 | 85.48 | 84.1 | 84.4(-0.06) | 83.9(-0.11) | 83.74(-0.09) | 83.72 | -0.8 | | -12 | 28(0.8) | -50 | [-4] | [-12] | [-1] | -74 | -41 | DT | -0 | OpenShort | | (-4) | -6 | 5 | -25 | 14 | -1.1,4 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|