|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $683.2100 One month high (close): $756.9000
BLK Daily Change: 4.04% Daily StdDev 1.72% BLK EMA_5_Trend: 0.75% 10Minute StdDev: $10.7533
Latest Price : $756.9(4.04%) | Tue. Mar 30, 2021($3.9) Mon. Mar 29, 2021($5.8) Fri. Mar 26, 2021($12.7) Thu. Mar 25, 2021($4.2) Wed. Mar 24, 2021($3.2) Tue. Mar 23, 2021($4.8) Mon. Mar 22, 2021($4.7) Fri. Mar 19, 2021($7.2)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 2.4
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 9 | 720.05 | 728.19 | 723.91(0.06) | 722.83(0.09) | 724.27(0.47) | 733.58 | 0.9 | | 11 | 27(3.7) | 50 | [4] | [34] | [36] | 80 | 185 | UT | 2.3 | OpenLong? | | (4) | 27 | 65 | 45 | 20 | 2.4,70 | 74 | Sample size 50 Avg positive next hour return: 0.41%(62%) Avg negative next hour return: -0.27%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 728.19(daily_ema_10 -0.73%) 723.91(hourly_sma_20 -1.32%) 722.83(hourly_sma_10 -1.47%) 720.05(daily_ema_20 -1.84%)
Resistance Levels:
|
| | | 2 | Mar/25 | 15 | 716.85 | 723.88 | 723.91(-0) | 722.16(-0.06) | 720.86(0.2) | 725.57 | 0.7 | | 7 | 23(-7.2) | 50 | [-0] | [11] | [18] | 11 | 79 | UR | 1.3 | SmallShort? | | (1) | 12 | 30 | 26 | 20 | 0.6,46 | 65 | | 3 | Mar/25 | 14 | 716.85 | 723.88 | 723.49(-0.08) | 722.56(-0.09) | 719.44(0.05) | 721.99 | 0.4 | | 7 | 30(-2.5) | 25 | [-5] | [-0] | [9] | -28 | 74 | UR | 0.6 | SmallShort | | (-2) | 3 | 14 | 21 | 12 | -0.4,32 | 65 | | 4 | Mar/25 | 13 | 716.85 | 723.88 | 724.04(-0.08) | 723.18(-0.09) | 719.1(-0.16) | 720.24 | 0.3 | | 7 | 33(0.1) | 10 | [-5] | [-13] | [1] | -55 | -10 | RG | 0.3 | Wait | | (-5) | -10 | 2 | 4 | -10 | -0.9,18 | 65 | | 5 | Mar/25 | 12 | 716.85 | 723.88 | 724.65(-0.06) | 723.81(-0.08) | 720.23(-0.16) | 719.95 | 0.2 | | 7 | 33(0.6) | 30 | [-4] | [-12] | [6] | -67 | -40 | RG | -0.1 | Wait | | (-5) | -10 | 28 | -7 | -20 | -1.1,11 | 65 | | | | |
| 6 | Mar/25 | 11 | 716.85 | 723.88 | 725.09(-0.08) | 724.4(-0.01) | 721.39(-0.29) | 716.57 | -0 | | 7 | 32(2.3) | -10 | [-5] | [-18] | [-16] | -90 | -113 | DT | -1.1 | OpenShort | | (-5) | -18 | -15 | -31 | -20 | -2,10 | 65 | | 7 | Mar/25 | 10 | 716.85 | 723.88 | 725.68(-0.09) | 724.5(-0.05) | 723.45(-0.31) | 718.47 | 0.1 | | 7 | 30(0.4) | -10 | [-6] | [-21] | [-13] | -67 | -87 | DT | -1.3 | OpenShort | | (-4) | -19 | -15 | -25 | -20 | -1.8,28 | 65 | | 8 | Mar/25 | 9 | 716.85 | 723.88 | 726.3(-0.09) | 724.84(-0.06) | 725.68(-0.22) | 720.25 | 0.3 | | 7 | 29(1.8) | -30 | [-6] | [-16] | [-21] | -45 | -43 | DT | -1.4 | OpenShort? | | (-5) | -13 | -46 | -20 | -20 | -1.5,43 | 65 | | 9 | Mar/24 | 15 | 715.26 | 723.31 | 726.96(-0.02) | 725.24(0.02) | 727.27(-0.02) | 725.91 | 0.8 | | 5 | 28(-4) | 15 | [-1] | [-1] | [-1] | 4 | 5 | RG | -0.4 | Wait? | | (-3) | -1 | 1 | -7 | 3 | -0.3,61 | 71 | | 10 | Mar/24 | 14 | 715.26 | 723.31 | 727.13(-0.07) | 725.13(0.02) | 727.27(-0) | 725.77 | 0.8 | | 5 | 32(-4.9) | -5 | [-4] | [-1] | [-3] | 7 | 51 | RG | -0.4 | Wait | | (-2) | -0 | -9 | 0 | 2 | -0.3,64 | 71 | | | | |
| 11 | Mar/24 | 13 | 715.26 | 723.31 | 727.64(-0.08) | 724.99(0.03) | 727.4(0.26) | 726.88 | 0.9 | | 5 | 36(-1.7) | 5 | [-5] | [15] | [-4] | 14 | 136 | RG | -0.1 | Wait | | (-4) | 16 | -22 | 12 | 11 | -0.2,69 | 71 | | 12 | Mar/24 | 12 | 715.26 | 723.31 | 728.24(-0.04) | 724.78(0.05) | 725.54(0.21) | 729.61 | 1.1 | | 5 | 38(0) | 40 | [-2] | [13] | [11] | 25 | 114 | UR | 0.8 | SmallShort | | (-4) | 13 | 12 | 23 | 20 | 0.3,67 | 71 | | 13 | Mar/24 | 11 | 715.26 | 723.31 | 728.53(-0.01) | 724.42(-0.07) | 723.99(0.11) | 728.18 | 1 | | 5 | 38(-1.4) | 45 | [-1] | [4] | [14] | 7 | 39 | UR | 0.8 | SmallShort | | (-3) | 7 | 14 | 33 | 20 | -0.1,59 | 71 | | 14 | Mar/24 | 10 | 715.26 | 723.31 | 728.6(0.03) | 724.91(-0.08) | 723.22(0.05) | 726.51 | 0.9 | | 5 | 40(-4) | 50 | [2] | [1] | [8] | -23 | -49 | UT | 0.6 | OpenLong | | (-1) | 3 | 6 | 18 | 20 | -0.4,37 | 71 | | 15 | Mar/24 | 9 | 715.26 | 723.31 | 728.38(0.06) | 725.49(-0.04) | 722.88(0.04) | 725.82 | 0.8 | | 5 | 44(-2.6) | 50 | [4] | [2] | [25] | -43 | -90 | UT | 0.5 | OpenLong? | | (2) | 2 | 68 | 7 | 11 | -0.4,17 | 71 | | | | |
| 16 | Mar/23 | 15 | 714.69 | 723.84 | 728.38(-0) | 725.78(-0.15) | 722.59(-0.2) | 717.57 | 0.2 | | 6 | 46(3.3) | 10 | [-0] | [-17] | [-18] | -93 | -190 | DR | -0.8 | HoldShort? | | (0) | -12 | -35 | -14 | -20 | -1.7,0 | 58 | | 17 | Mar/23 | 14 | 714.69 | 723.84 | 727.98(-0.03) | 726.86(-0.12) | 724.01(-0.11) | 721.86 | 0.5 | | 6 | 43(0.9) | 10 | [-2] | [-11] | [-10] | -77 | -77 | RG | -0.4 | Wait | | (2) | -7 | -20 | -11 | -20 | -1.1,1 | 58 | | 18 | Mar/23 | 13 | 714.69 | 723.84 | 728.19(-0.05) | 727.76(-0.12) | 724.84(-0.24) | 724.32 | 0.7 | | 6 | 42(-0.5) | 5 | [-3] | [-19] | [-4] | -63 | -60 | RG | -0.1 | Wait | | (-1) | -15 | -4 | -12 | -6 | -0.7,5 | 58 | | 19 | Mar/23 | 12 | 714.69 | 723.84 | 728.56(-0.07) | 728.67(-0.06) | 726.59(-0.21) | 724.79 | 0.8 | | 6 | 42(-0.9) | 0 | [-4] | [-16] | [-3] | -51 | -33 | RG | -0.3 | Wait | | (-3) | -13 | 4 | -15 | -20 | -0.7,17 | 58 | | 20 | Mar/23 | 11 | 714.69 | 723.84 | 729.04(-0.08) | 729.12(-0.16) | 728.1(-0.12) | 724.39 | 0.7 | | 6 | 43(-0.7) | -5 | [-5] | [-13] | [-6] | -45 | -10 | RG | -0.6 | Wait | | (-4) | -7 | -2 | -24 | -11 | -0.8,25 | 58 | | | | |
| 21 | Mar/23 | 10 | 714.69 | 723.84 | 729.62(-0.08) | 730.28(-0.2) | 728.98(-0.1) | 724.7 | 0.8 | | 6 | 44(0.9) | -5 | [-5] | [-13] | [-7] | -27 | -15 | RG | -0.7 | Wait | | (-5) | -6 | -11 | -15 | -12 | -0.8,43 | 58 | | 22 | Mar/23 | 9 | 714.69 | 723.84 | 730.21(-0.02) | 731.71(-0.13) | 729.71(-0.13) | 726 | 0.9 | | 6 | 43(0.2) | -10 | [-1] | [-12] | [-22] | -7 | -73 | DT | -0.7 | OpenShort? | | (-5) | -8 | -58 | -3 | -20 | -0.7,61 | 58 | | 23 | Mar/22 | 15 | 714.07 | 724.49 | 730.35(0.04) | 732.65(0.05) | 730.68(-0.01) | 733.09 | 1.4 | | 9 | 43(0.8) | 50 | [2] | [4] | [3] | 28 | -4 | UT | 0.4 | OpenLong? | | (2) | -1 | 7 | 7 | -6 | 0.5,65 | 55 | | 24 | Mar/22 | 14 | 714.07 | 724.49 | 730.05(0.03) | 732.29(0.14) | 730.75(0.08) | 732.29 | 1.4 | | 9 | 42(-0.1) | 50 | [2] | [12] | [7] | 18 | 20 | UT | 0.3 | OpenLong | | (2) | 5 | 29 | -1 | -20 | 0.4,58 | 55 | | 25 | Mar/22 | 13 | 714.07 | 724.49 | 729.84(0.01) | 731.28(0.16) | 730.14(-0.2) | 728.8 | 1.1 | | 9 | 42(-1.4) | 40 | [1] | [-5] | [-5] | 1 | -71 | DR | -0.2 | OpenShort | | (0) | -12 | 4 | -13 | -20 | -0.2,56 | 55 | | | | |
| 26 | Mar/22 | 12 | 714.07 | 724.49 | 729.75(0.04) | 730.11(0.14) | 731.58(-0.29) | 728.37 | 1.1 | | 9 | 44(-0.5) | 30 | [2] | [-11] | [-12] | 8 | -134 | DR | -0.6 | OpenShort | | (1) | -18 | -20 | -9 | -20 | -0.2,63 | 55 | | 27 | Mar/22 | 11 | 714.07 | 724.49 | 729.48(0.04) | 729.1(0.07) | 733.71(-0.12) | 730.83 | 1.3 | | 9 | 44(-0.7) | 45 | [2] | [-2] | [-10] | 20 | -51 | DR | -0.5 | OpenShort | | (4) | -7 | -21 | -18 | 2 | 0.2,65 | 55 | | 28 | Mar/22 | 10 | 714.07 | 724.49 | 729.19(0.06) | 728.61(0.02) | 734.62(0.11) | 733.43 | 1.4 | | 9 | 45(-0.7) | 50 | [4] | [10] | [12] | 40 | 28 | UT | -0.2 | OpenLong | | (4) | 7 | 34 | -15 | 20 | 0.7,72 | 55 | | 29 | Mar/22 | 9 | 714.07 | 724.49 | 728.72(0.05) | 728.44(-0.07) | 733.84(0.19) | 729.28 | 1.1 | | 9 | 46(-1.1) | 45 | [3] | [12] | [-17] | 34 | 8 | CR | -0.8 | HoldShort? | | (2) | 12 | -54 | -5 | 20 | 0.1,81 | 55 | | 30 | Mar/19 | 15 | 712.63 | 721.47 | 728.35(0.1) | 728.44(0) | 732.43(0.52) | 735.98 | 1.8 | | 8 | 47(-1.2) | 50 | [6] | [35] | [1] | 73 | 130 | UT | 0.6 | OpenLong? | | (6) | 32 | -24 | 26 | 20 | 1.2,93 | 53 | | | | |
| 31 | Mar/19 | 14 | 712.63 | 721.47 | 727.65(0.12) | 728.95(0.03) | 728.64(0.57) | 739.03 | 2.1 | | 8 | 48(2.3) | 50 | [7] | [39] | [25] | 84 | 183 | UT | 1.7 | OpenLong | | (7) | 35 | 30 | 47 | 20 | 1.9,86 | 53 | | 32 | Mar/19 | 13 | 712.63 | 721.47 | 726.79(0.12) | 728.71(0.09) | 724.49(0.26) | 735.38 | 1.8 | | 8 | 46(1) | 50 | [7] | [22] | [26] | 49 | 65 | UT | 1.9 | OpenLong | | (6) | 16 | 48 | 42 | 20 | 1.5,61 | 53 | | 33 | Mar/19 | 12 | 712.63 | 721.47 | 725.93(0.08) | 728.05(0.03) | 722.61(-0.06) | 729.54 | 1.3 | | 8 | 45(-0.2) | 50 | [5] | [0] | [23] | -5 | -47 | UT | 1.2 | OpenLong | | (5) | -4 | 61 | 15 | 7 | 0.6,30 | 53 | | 34 | Mar/19 | 11 | 712.63 | 721.47 | 725.37(0.01) | 727.81(-0.08) | 723.04(-0.34) | 722.2 | 0.8 | | 8 | 45(0.1) | 50 | [1] | [-21] | [7] | -56 | -137 | RG | -0.1 | Wait | | (2) | -21 | 43 | -23 | -20 | -0.6,9 | 53 | | 35 | Mar/19 | 10 | 712.63 | 721.47 | 725.29(-0.04) | 728.4(-0.14) | 725.5(-0.52) | 717.07 | 0.3 | | 8 | 45(2.3) | 5 | [-2] | [-35] | [-17] | -76 | -202 | RG | -1.5 | SmallLong | | (-2) | -32 | -10 | -45 | -20 | -1.4,9 | 53 | | | | |
| 36 | Mar/19 | 9 | 712.63 | 721.47 | 725.56(-0.05) | 729.39(-0.06) | 729.26(-0.5) | 718.25 | 0.4 | | 8 | 42(1.6) | -0 | [-3] | [-31] | [-36] | -51 | -177 | RG | -2 | SmallLong? | | (-2) | -31 | -64 | -45 | -20 | -1.4,34 | 53 | | 37 | Mar/18 | 15 | 711.56 | 718.81 | 725.93(0.03) | 729.85(0.01) | 732.94(-0.08) | 725.99 | 1.2 | | 7 | 41(-6) | 5 | [2] | [-2] | [-23] | 13 | -50 | DR | -1.3 | OpenShort? | | (0) | -5 | -46 | -28 | -20 | 0,63 | 61 | | 38 | Mar/18 | 14 | 711.56 | 718.81 | 725.75(0.12) | 729.76(0.1) | 733.49(0.12) | 731.71 | 1.6 | | 7 | 47(-3.7) | 50 | [7] | [15] | [-10] | 59 | -12 | CR | -0.3 | HoldShort | | (4) | 7 | -23 | -14 | -3 | 1,84 | 61 | | 39 | Mar/18 | 13 | 711.56 | 718.81 | 724.89(0.15) | 729(0.17) | 732.58(0.17) | 734.47 | 1.9 | | 7 | 50(-2.6) | 50 | [9] | [20] | [-2] | 85 | 21 | CR | 0.3 | OpenShort | | (8) | 10 | -11 | 2 | 15 | 1.6,95 | 61 | | 40 | Mar/18 | 12 | 711.56 | 718.81 | 723.77(0.18) | 727.73(0.19) | 731.3(0.24) | 735.89 | 2 | | 7 | 53(1.3) | 50 | [11] | [26] | [2] | 97 | 47 | UT | 0.7 | OpenLong | | (10) | 15 | -6 | 7 | 20 | 1.9,99 | 61 | | | | |
| 41 | Mar/18 | 11 | 711.56 | 718.81 | 722.45(0.18) | 726.34(0.2) | 729.52(0.38) | 736.62 | 2 | | 7 | 52(3.5) | 50 | [11] | [34] | [27] | 102 | 113 | UT | 1.1 | HoldLong | | (12) | 23 | 64 | 7 | 20 | 2.2,97 | 61 | | 42 | Mar/18 | 10 | 711.56 | 718.81 | 721.16(0.13) | 724.86(0.14) | 726.77(0.1) | 728.76 | 1.4 | | 7 | 48(-0.2) | 50 | [8] | [15] | [5] | 80 | 3 | UT | 0.3 | HoldLong | | (8) | 6 | 13 | -0 | 7 | 1.3,97 | 61 | | 43 | Mar/18 | 9 | 711.56 | 718.81 | 720.23(0.11) | 723.81(0.12) | 726.02(0.08) | 727.14 | 1.3 | | 7 | 48(1.7) | 50 | [7] | [13] | [-1] | 77 | 8 | CR | 0.2 | OpenShort? | | (8) | 5 | -8 | 5 | 6 | 1.2,97 | 61 | | 44 | Mar/17 | 15 | 710.52 | 715.05 | 719.44(0.08) | 722.93(0.1) | 725.42(0.17) | 728.1 | 1.5 | | 4 | 47(2.2) | 45 | [5] | [16] | [6] | 82 | 83 | UT | 0.5 | OpenLong? | | (7) | 10 | 9 | 3 | 20 | 1.5,94 | 62 | | 45 | Mar/17 | 14 | 710.52 | 715.05 | 718.87(0.08) | 722.19(0.06) | 724.17(0.14) | 727.01 | 1.4 | | 4 | 45(2.5) | 50 | [5] | [13] | [15] | 81 | 65 | UT | 0.5 | OpenLong | | (5) | 8 | 35 | 5 | 20 | 1.5,93 | 62 | | | | |
| 46 | Mar/17 | 13 | 710.52 | 715.05 | 718.32(0.05) | 721.73(-0.04) | 723.15(0.03) | 722.85 | 1 | | 4 | 42(0.2) | 20 | [3] | [3] | [-4] | 63 | 16 | CR | -0.1 | HoldShort | | (3) | 2 | -18 | 3 | 18 | 0.9,90 | 62 | | 47 | Mar/17 | 12 | 710.52 | 715.05 | 717.98(0.08) | 722(0.04) | 722.95(0.19) | 725.03 | 1.2 | | 4 | 42(1.8) | 45 | [5] | [16] | [5] | 74 | 66 | UT | 0.4 | OpenLong | | (4) | 11 | 7 | 8 | 20 | 1.4,89 | 62 | | 48 | Mar/17 | 11 | 710.52 | 715.05 | 717.42(0.07) | 721.74(0.13) | 721.6(0.16) | 724.13 | 1.1 | | 4 | 40(2) | 45 | [4] | [16] | [10] | 67 | 60 | UT | 0.5 | OpenLong | | (5) | 10 | 19 | 22 | -4 | 1.4,82 | 62 | | 49 | Mar/17 | 10 | 710.52 | 715.05 | 716.92(0.04) | 720.79(0.14) | 720.43(0.03) | 721.81 | 0.9 | | 4 | 38(0.8) | 30 | [2] | [8] | [1] | 55 | 36 | UT | 0.3 | OpenLong | | (4) | 2 | -1 | 18 | -18 | 1.1,77 | 62 | | 50 | Mar/17 | 9 | 710.52 | 715.05 | 716.65(0.02) | 719.8(0.17) | 720.2(-0.02) | 721.93 | 0.9 | | 4 | 37(0.3) | 25 | [1] | [6] | [2] | 50 | 45 | UT | 0.4 | OpenLong? | | (2) | -1 | 1 | 17 | -15 | 1.2,70 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|