|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2208.1700 One month high (close): $2454.5600
BKNG Daily Change: 1.83% Daily StdDev 2.5% BKNG EMA_5_Trend: 0.05% 10Minute StdDev: $26.2387
Latest Price : $2310.17(1.83%) | Tue. Mar 30, 2021($11.6) Mon. Mar 29, 2021($39) Fri. Mar 26, 2021($25.6) Thu. Mar 25, 2021($26.6) Wed. Mar 24, 2021($24.3) Tue. Mar 23, 2021($27) Mon. Mar 22, 2021($28.7) Fri. Mar 19, 2021($54.6)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.2
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 10 | 2322.1 | 2313.07 | 2239.73(0.18) | 2244.5(0.22) | 2267.56(0.08) | 2276.42 | -0.7 | | -2 | 39(1.3) | 50 | [7] | [8] | [15] | 76 | 6 | UT | 0.3 | OpenLong | | (8) | 3 | 34 | -1 | 20 | 1.3,93 | 44 | Sample size 50 Avg positive next hour return: 0.62%(42%) Avg negative next hour return: -0.4%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2244.5(weak_hourly_sma_10 -1.4%) 2239.73(weak_hourly_sma_20 -1.61%)
Resistance Levels: 2313.07(daily_ema_10 1.61%) 2322.1(daily_ema_20 2.01%)
|
| | | 2 | Mar/26 | 9 | 2322.1 | 2313.07 | 2235.75(0.1) | 2239.51(0.06) | 2265.73(0.47) | 2258.06 | -0.9 | | -2 | 38(0.6) | 10 | [4] | [20] | [-6] | 60 | 117 | CR | -0.3 | HoldShort? | | (6) | 19 | -30 | 2 | 20 | 0.8,90 | 44 | | 3 | Mar/25 | 15 | 2323.32 | 2321.13 | 2233.48(0.12) | 2238.06(0.05) | 2255.18(0.5) | 2274.72 | -0.7 | | -1 | 37(2.9) | 45 | [5] | [21] | [17] | 85 | 185 | UT | 0.8 | OpenLong? | | (6) | 20 | 20 | 15 | 20 | 1.6,95 | 48 | | 4 | Mar/25 | 14 | 2323.32 | 2321.13 | 2230.87(0.07) | 2236.85(-0.02) | 2244.04(0.57) | 2263.92 | -0.8 | | -1 | 34(1.3) | 40 | [3] | [22] | [14] | 79 | 220 | UT | 0.8 | OpenLong | | (4) | 23 | -1 | 46 | 20 | 1.4,94 | 48 | | 5 | Mar/25 | 13 | 2323.32 | 2321.13 | 2229.25(0.05) | 2237.38(0.05) | 2231.27(0.44) | 2264.68 | -0.8 | | -1 | 33(1.3) | 25 | [2] | [18] | [10] | 55 | 218 | UT | 1.4 | OpenLong | | (3) | 18 | -5 | 32 | 20 | 1.5,67 | 48 | | | | |
| 6 | Mar/25 | 12 | 2323.32 | 2321.13 | 2228.21(0.04) | 2236.36(0.08) | 2221.44(0.37) | 2267.29 | -0.8 | | -1 | 32(1) | 25 | [2] | [15] | [51] | 40 | 230 | UT | 2 | OpenLong | | (3) | 15 | 117 | 31 | 20 | 1.7,47 | 48 | | 7 | Mar/25 | 11 | 2323.32 | 2321.13 | 2227.25(-0.12) | 2234.58(-0.05) | 2213.28(-0.34) | 2205.32 | -1.7 | | -1 | 31(-2.2) | -50 | [-5] | [-17] | [-17] | -60 | -66 | DT | -0.4 | OpenShort | | (-4) | -14 | -26 | -12 | -20 | -1,15 | 48 | | 8 | Mar/25 | 10 | 2323.32 | 2321.13 | 2229.86(-0.13) | 2235.68(0.03) | 2220.93(-0.39) | 2218.98 | -1.5 | | -1 | 33(-7.5) | -40 | [-5] | [-17] | [5] | -42 | -19 | DP | -0.1 | OpenShort | | (-4) | -16 | 36 | -15 | -20 | -0.5,21 | 48 | | 9 | Mar/25 | 9 | 2323.32 | 2321.13 | 2232.75(-0.25) | 2235.09(-0.06) | 2229.66(-0.62) | 2200.09 | -1.7 | | -1 | 40(-5.2) | -50 | [-10] | [-29] | [-22] | -54 | -59 | DT | -1 | OpenShort? | | (-8) | -25 | -29 | -28 | -20 | -1.1,24 | 48 | | 10 | Mar/24 | 15 | 2323.99 | 2330.27 | 2238.35(-0.23) | 2236.47(0.07) | 2243.49(-0.35) | 2215.54 | -1.5 | | -4 | 46(-0.6) | -50 | [-9] | [-18] | [-16] | -24 | 34 | DT | -0.9 | OpenShort? | | (-10) | -14 | -20 | -20 | -20 | -0.7,44 | 54 | | | | |
| 11 | Mar/24 | 14 | 2323.99 | 2330.27 | 2243.49(-0.17) | 2234.95(0.13) | 2251.29(-0.2) | 2226.47 | -1.3 | | -4 | 46(-2) | -50 | [-7] | [-10] | [-16] | 4 | 33 | DT | -0.7 | OpenShort | | (-9) | -8 | -32 | -7 | -20 | -0.5,66 | 54 | | 12 | Mar/24 | 13 | 2323.99 | 2330.27 | 2247.31(-0.12) | 2231.99(0.14) | 2255.89(0.24) | 2243.55 | -1.1 | | -4 | 48(-2.3) | -50 | [-5] | [8] | [-9] | 30 | 153 | RG | -0.3 | Wait | | (-6) | 10 | -35 | 12 | 7 | -0.1,82 | 54 | | 13 | Mar/24 | 12 | 2323.99 | 2330.27 | 2250.12(-0.09) | 2228.91(0.18) | 2250.44(0.44) | 2262.66 | -0.8 | | -4 | 50(-2.2) | -20 | [-4] | [17] | [5] | 35 | 252 | UR | 0.3 | SmallShort | | (-4) | 18 | -12 | 22 | 20 | 0.3,77 | 54 | | 14 | Mar/24 | 11 | 2323.99 | 2330.27 | 2252.13(-0.08) | 2224.9(0.17) | 2240.53(0.5) | 2269.24 | -0.7 | | -4 | 53(-1.2) | -0 | [-3] | [19] | [22] | 24 | 277 | UR | 0.7 | SmallShort | | (-3) | 20 | 27 | 28 | 20 | 0.4,64 | 54 | | 15 | Mar/24 | 10 | 2323.99 | 2330.27 | 2253.94(-0.09) | 2221.11(0.05) | 2229.44(0.49) | 2254.52 | -0.9 | | -4 | 54(-0.6) | -5 | [-4] | [17] | [14] | -6 | 204 | UR | 0.6 | SmallShort | | (-5) | 19 | 9 | 20 | 20 | 0,44 | 54 | | | | |
| 16 | Mar/24 | 9 | 2323.99 | 2330.27 | 2256.01(-0.08) | 2220.05(0.01) | 2218.61(0.48) | 2249.48 | -1 | | -4 | 54(-1.8) | 10 | [-3] | [15] | [31] | -30 | 162 | UR | 0.8 | SmallShort? | | (-5) | 19 | 63 | 14 | 20 | -0.2,25 | 54 | | 17 | Mar/23 | 15 | 2335.46 | 2348.06 | 2257.78(-0.2) | 2219.92(-0.19) | 2208.08(0.03) | 2216.28 | -1.7 | | -2 | 56(-11.7) | -25 | [-8] | [-7] | [5] | -61 | 17 | DP | 0.2 | OpenShort? | | (-7) | 1 | 6 | 7 | 20 | -1,14 | 48 | | 18 | Mar/23 | 14 | 2335.46 | 2348.06 | 2262.34(-0.36) | 2224.04(-0.29) | 2207.39(-0.08) | 2213.11 | -1.8 | | -2 | 68(-8.9) | -50 | [-14] | [-15] | [3] | -65 | 104 | DP | 0.1 | OpenShort | | (-9) | -3 | -1 | 8 | 20 | -1,10 | 48 | | 19 | Mar/23 | 13 | 2335.46 | 2348.06 | 2270.46(-0.41) | 2230.41(-0.44) | 2209.27(-0.16) | 2213.8 | -1.8 | | -2 | 77(-8.9) | -40 | [-16] | [-22] | [12] | -72 | 103 | DP | 0.1 | OpenShort | | (-15) | -6 | 25 | 4 | 20 | -1.1,6 | 48 | | 20 | Mar/23 | 12 | 2335.46 | 2348.06 | 2279.8(-0.48) | 2240.23(-0.52) | 2212.78(-0.39) | 2200.39 | -1.9 | | -2 | 86(-4.6) | -50 | [-19] | [-33] | [1] | -82 | 12 | DP | -0.2 | OpenShort | | (-19) | -16 | 7 | 1 | -14 | -1.3,1 | 48 | | | | |
| 21 | Mar/23 | 11 | 2335.46 | 2348.06 | 2290.79(-0.49) | 2252.02(-0.47) | 2221.49(-0.46) | 2196.82 | -2 | | -2 | 90(-0.3) | -50 | [-19] | [-35] | [-16] | -88 | -55 | DT | -0.4 | HoldShort | | (-21) | -18 | -30 | -1 | -20 | -1.5,0 | 48 | | 22 | Mar/23 | 10 | 2335.46 | 2348.06 | 2301.97(-0.43) | 2262.63(-0.38) | 2231.76(-0.4) | 2212.82 | -1.8 | | -2 | 91(0.1) | -50 | [-17] | [-30] | [-12] | -85 | -76 | DT | -0.3 | HoldShort | | (-20) | -16 | -18 | -1 | -20 | -1.4,0 | 48 | | 23 | Mar/23 | 9 | 2335.46 | 2348.06 | 2311.81(-0.4) | 2271.33(-0.35) | 2240.7(-0.48) | 2222.51 | -1.6 | | -2 | 91(-0.8) | -50 | [-16] | [-33] | [-12] | -85 | -121 | DT | -0.3 | HoldShort? | | (-18) | -19 | -17 | 0 | -20 | -1.4,0 | 48 | | 24 | Mar/22 | 15 | 2343.48 | 2365.64 | 2321.19(-0.42) | 2279.37(-0.32) | 2251.55(-0.71) | 2231.38 | -1.8 | | -1 | 91(-12.3) | -50 | [-17] | [-41] | [-14] | -85 | -157 | DT | -0.3 | HoldShort? | | (-17) | -28 | -23 | -1 | -20 | -1.4,0 | 49 | | 25 | Mar/22 | 14 | 2343.48 | 2365.64 | 2331.01(-0.45) | 2286.78(-0.23) | 2267.67(-0.65) | 2243.94 | -1.6 | | -1 | 104(0.3) | -50 | [-18] | [-37] | [-10] | -83 | -99 | DT | -0.4 | HoldShort | | (-17) | -26 | -8 | -4 | -20 | -1.3,0 | 49 | | | | |
| 26 | Mar/22 | 13 | 2343.48 | 2365.64 | 2341.66(-0.4) | 2291.96(-0.16) | 2282.55(-0.48) | 2248.15 | -1.5 | | -1 | 103(3.3) | -50 | [-16] | [-28] | [-15] | -85 | -136 | DT | -0.5 | OpenShort | | (-20) | -19 | -17 | -10 | -20 | -1.4,0 | 49 | | 27 | Mar/22 | 12 | 2343.48 | 2365.64 | 2351.12(-0.34) | 2295.64(-0.22) | 2293.49(-0.37) | 2257.5 | -1.4 | | -1 | 100(3.5) | -50 | [-13] | [-25] | [-19] | -81 | -165 | DT | -0.6 | OpenShort | | (-17) | -15 | -35 | -8 | -20 | -1.5,7 | 49 | | 28 | Mar/22 | 11 | 2343.48 | 2365.64 | 2359.23(-0.31) | 2300.64(-0.43) | 2301.96(-0.23) | 2276.8 | -1.1 | | -1 | 97(3.9) | -50 | [-12] | [-23] | [-20] | -71 | -112 | DT | -0.4 | OpenShort | | (-13) | -9 | -63 | 0 | 17 | -1.4,14 | 49 | | 29 | Mar/22 | 10 | 2343.48 | 2365.64 | 2366.59(-0.2) | 2310.5(-0.38) | 2307.19(0.06) | 2311.97 | -0.5 | | -1 | 93(1.6) | -25 | [-8] | [-10] | [4] | -55 | -26 | DP | 0.1 | OpenShort | | (-10) | 2 | -11 | 8 | 20 | -0.9,18 | 49 | | 30 | Mar/22 | 9 | 2343.48 | 2365.64 | 2371.29(-0.18) | 2319.36(-0.44) | 2305.89(0.2) | 2318.34 | -0.4 | | -1 | 91(1.6) | 10 | [-7] | [-5] | [18] | -58 | -2 | RG | 0.2 | Wait? | | (-8) | 8 | 28 | 8 | 20 | -0.9,15 | 49 | | | | |
| 31 | Mar/19 | 15 | 2350.09 | 2381.9 | 2375.46(-0.21) | 2329.57(-0.5) | 2301.38(0.16) | 2302.87 | -0.8 | | 4 | 89(-1.7) | 0 | [-8] | [-6] | [5] | -72 | -72 | RG | 0 | Wait? | | (-9) | 6 | 5 | 6 | 20 | -1.3,11 | 51 | | 32 | Mar/19 | 14 | 2350.09 | 2381.9 | 2380.35(-0.21) | 2341.32(-0.47) | 2297.79(-0.07) | 2299.83 | -0.8 | | 4 | 91(5.2) | -20 | [-8] | [-15] | [-3] | -78 | -155 | DT | 0 | OpenShort | | (-9) | -3 | -6 | 8 | -20 | -1.5,10 | 51 | | 33 | Mar/19 | 13 | 2350.09 | 2381.9 | 2385.24(-0.19) | 2352.29(-0.45) | 2299.31(-0.63) | 2302.97 | -0.8 | | 4 | 86(5.8) | -35 | [-8] | [-37] | [-3] | -81 | -309 | DT | 0.1 | OpenShort | | (-9) | -25 | -5 | 15 | -20 | -1.6,9 | 51 | | 34 | Mar/19 | 12 | 2350.09 | 2381.9 | 2389.88(-0.18) | 2363(-0.52) | 2313.81(-0.82) | 2305.43 | -0.8 | | 4 | 80(6.5) | -30 | [-7] | [-45] | [3] | -89 | -374 | DP | -0.2 | OpenShort | | (-8) | -33 | 18 | 15 | -20 | -1.8,6 | 51 | | 35 | Mar/19 | 11 | 2350.09 | 2381.9 | 2394.19(-0.23) | 2375.24(-0.67) | 2332.84(-1.06) | 2295.78 | -0.9 | | 4 | 74(10) | -50 | [-9] | [-59] | [-2] | -103 | -446 | BT | -0.8 | OpenLong | | (-9) | -43 | 20 | -6 | -20 | -2.2,2 | 51 | | | | |
| 36 | Mar/19 | 10 | 2350.09 | 2381.9 | 2399.65(-0.26) | 2391.36(-0.63) | 2357.76(-1.14) | 2284.91 | -1.1 | | 4 | 64(17) | -50 | [-10] | [-61] | [-33] | -125 | -506 | DT | -1.9 | HoldShort | | (-11) | -46 | -41 | -29 | -20 | -3,0 | 51 | | 37 | Mar/19 | 9 | 2350.09 | 2381.9 | 2405.9(-0.22) | 2406.6(-0.46) | 2384.86(-0.85) | 2307.48 | -0.7 | | 4 | 47(18) | -50 | [-9] | [-46] | [-62] | -135 | -403 | DT | -2.8 | HoldShort? | | (-9) | -34 | -119 | -45 | -20 | -3.5,3 | 51 | | 38 | Mar/18 | 15 | 2349.93 | 2384.34 | 2411.09(-0.05) | 2417.82(-0.2) | 2405.27(-0.29) | 2375.43 | 0.4 | | 6 | 29(4.1) | -5 | [-2] | [-14] | [-25] | -86 | -172 | RG | -1.8 | SmallLong? | | (-3) | -12 | -44 | -26 | -20 | -2.1,17 | 53 | | 39 | Mar/18 | 14 | 2349.93 | 2384.34 | 2412.28(-0.04) | 2422.68(-0.02) | 2412.2(-0.23) | 2400.6 | 0.8 | | 6 | 25(-0.3) | -0 | [-2] | [-8] | [-17] | -39 | -67 | RG | -0.8 | SmallLong | | (0) | -9 | -34 | -7 | -20 | -0.8,31 | 53 | | 40 | Mar/18 | 13 | 2349.93 | 2384.34 | 2413.24(-0.02) | 2423.22(0.08) | 2417.64(-0.3) | 2420.38 | 1.1 | | 6 | 25(0.1) | 15 | [-1] | [-9] | [-2] | -1 | -23 | RG | 0.2 | Wait | | (0) | -12 | -0 | -2 | -20 | 0.5,37 | 53 | | | | |
| 41 | Mar/18 | 12 | 2349.93 | 2384.34 | 2413.72(0.02) | 2421.35(0.08) | 2424.97(-0.14) | 2420.42 | 1.1 | | 6 | 25(0) | 35 | [1] | [-2] | [1] | -7 | -23 | RG | -0.3 | Wait | | (-1) | -6 | 19 | -22 | -19 | 0.4,33 | 53 | | 42 | Mar/18 | 11 | 2349.93 | 2384.34 | 2413.26(0.01) | 2419.38(0.05) | 2428.33(-0.08) | 2409.5 | 1 | | 6 | 25(-0.5) | 10 | [0] | [-0] | [-11] | -18 | -49 | DR | -1.2 | OpenShort | | (-0) | -3 | -1 | -45 | -20 | -0.2,37 | 53 | | 43 | Mar/18 | 10 | 2349.93 | 2384.34 | 2413.06(0.02) | 2418.19(0.06) | 2430.37(-0.11) | 2410.11 | 1 | | 6 | 25(-0.1) | 5 | [1] | [-1] | [-18] | 6 | -56 | DR | -1.3 | OpenShort | | (0) | -4 | -30 | -31 | -20 | -0.2,61 | 53 | | 44 | Mar/18 | 9 | 2349.93 | 2384.34 | 2412.52(0.05) | 2416.75(0.15) | 2433.17(0.18) | 2427.8 | 1.3 | | 6 | 25(0.4) | 15 | [2] | [12] | [-16] | 60 | 55 | CR | -0.3 | HoldShort? | | (3) | 7 | -50 | 5 | 1 | 1,85 | 53 | | 45 | Mar/17 | 15 | 2345.55 | 2372.72 | 2411.37(0.11) | 2413.15(0.22) | 2428.79(0.46) | 2457.01 | 1.7 | | 8 | 25(7.2) | 50 | [4] | [27] | [22] | 116 | 195 | UT | 1.8 | HoldLong? | | (5) | 18 | 34 | 25 | 20 | 3,91 | 66 | | | | |
| 46 | Mar/17 | 14 | 2345.55 | 2372.72 | 2408.62(0.08) | 2407.94(0.11) | 2417.74(0.3) | 2437.24 | 1.4 | | 8 | 18(1.8) | 50 | [3] | [18] | [21] | 99 | 115 | UT | 1.7 | OpenLong | | (3) | 12 | 30 | 38 | 20 | 2.5,86 | 66 | | 47 | Mar/17 | 13 | 2345.55 | 2372.72 | 2406.61(0.07) | 2405.2(0.03) | 2410.43(0.18) | 2419.68 | 1.1 | | 8 | 16(-1.1) | 50 | [3] | [12] | [4] | 45 | 24 | UT | 0.9 | OpenLong | | (2) | 7 | -8 | 25 | 20 | 1.2,65 | 66 | | 48 | Mar/17 | 12 | 2345.55 | 2372.72 | 2405.01(0.09) | 2404.37(0.1) | 2406.02(0.24) | 2424.11 | 1.2 | | 8 | 17(1.2) | 50 | [4] | [16] | [16] | 42 | 51 | UT | 1.6 | OpenLong | | (3) | 10 | 32 | 14 | 20 | 1.7,49 | 66 | | 49 | Mar/17 | 11 | 2345.55 | 2372.72 | 2402.86(0.03) | 2401.87(-0.06) | 2400.34(0.12) | 2405.92 | 0.9 | | 8 | 16(0) | 50 | [1] | [7] | [3] | -14 | 10 | UT | 0.5 | OpenLong | | (2) | 5 | 7 | -5 | 20 | 0.3,29 | 66 | | 50 | Mar/17 | 10 | 2345.55 | 2372.72 | 2402.26(0.01) | 2403.26(-0.12) | 2397.5(-0.03) | 2401.77 | 0.9 | | 8 | 16(-0.1) | 45 | [0] | [-1] | [1] | -29 | -17 | RG | 0.4 | Wait | | (1) | -1 | 2 | -10 | 20 | -0,21 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|