|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $47.1450 One month high (close): $51.0850
AZN Daily Change: 1.33% Daily StdDev 1.52% AZN EMA_5_Trend: 0.42% 10Minute StdDev: $0.425
Latest Price : $50.38(1.33%) | Tue. Mar 30, 2021($0.5) Mon. Mar 29, 2021($0.5) Fri. Mar 26, 2021($0.4) Thu. Mar 25, 2021($0.2) Wed. Mar 24, 2021($0.3) Tue. Mar 23, 2021($0.6) Mon. Mar 22, 2021($0.8) Fri. Mar 19, 2021($0.2)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.3
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 14 | 49.03 | 49.7 | 49.36(0.07) | 49.69(0.2) | 49.86(0.11) | 50.09 | 1 | | 9 | 37(2.2) | 50 | [5] | [17] | [5] | 100 | 103 | UT | 0.6 | HoldLong | | (6) | 7 | 8 | 10 | 8 | 2,100 | 61 | Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.27%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.7(daily_ema_10 -0.78%) 49.69(hourly_sma_10 -0.8%) 49.36(hourly_sma_20 -1.46%) 49.03(daily_ema_20 -2.12%)
Resistance Levels:
|
| | | 2 | Mar/26 | 13 | 49.03 | 49.7 | 49.33(0.03) | 49.59(0.18) | 49.8(0.16) | 50.02 | 1 | | 9 | 35(2.4) | 50 | [2] | [19] | [7] | 97 | 150 | UT | 0.6 | OpenLong | | (4) | 11 | 8 | 11 | 20 | 2,97 | 61 | | 3 | Mar/26 | 12 | 49.03 | 49.7 | 49.32(0.04) | 49.5(0.19) | 49.72(0.21) | 49.95 | 0.9 | | 9 | 32(1.7) | 50 | [3] | [23] | [12] | 86 | 145 | UT | 0.7 | OpenLong | | (1) | 14 | 30 | 3 | 20 | 1.9,88 | 61 | | 4 | Mar/26 | 11 | 49.03 | 49.7 | 49.3(-0.01) | 49.4(0.15) | 49.62(0.14) | 49.7 | 0.7 | | 9 | 30(0.4) | 50 | [-1] | [16] | [7] | 71 | 130 | UR | 0.3 | SmallShort | | (0) | 9 | 17 | 7 | 4 | 1.3,88 | 61 | | 5 | Mar/26 | 10 | 49.03 | 49.7 | 49.3(-0.01) | 49.33(0.12) | 49.55(0.07) | 49.56 | 0.5 | | 9 | 30(0.5) | 30 | [-1] | [10] | [-6] | 65 | 82 | RG | 0 | Wait | | (-1) | 5 | -28 | 13 | 10 | 0.9,92 | 61 | | | | |
| 6 | Mar/26 | 9 | 49.03 | 49.7 | 49.31(0.05) | 49.27(0.18) | 49.51(0.27) | 49.79 | 0.8 | | 9 | 30(0.8) | 50 | [3] | [27] | [14] | 76 | 120 | UT | 0.9 | HoldLong? | | (1) | 18 | 20 | 27 | 20 | 1.6,86 | 61 | | 7 | Mar/25 | 15 | 48.92 | 49.51 | 49.28(-0.01) | 49.18(0.12) | 49.38(0.2) | 49.62 | 0.7 | | 7 | 29(-19.6) | 50 | [-1] | [18] | [15] | 51 | 137 | UR | 0.8 | SmallShort? | | (1) | 13 | 24 | 23 | 20 | 1.2,71 | 59 | | 8 | Mar/25 | 14 | 48.92 | 49.51 | 49.29(-0.15) | 49.12(0.06) | 49.28(0.18) | 49.42 | 0.5 | | 7 | 48(-11.1) | 5 | [-10] | [12] | [8] | 26 | 245 | UR | 0.3 | SmallShort | | (-1) | 12 | 6 | 23 | 20 | 0.3,68 | 59 | | 9 | Mar/25 | 13 | 48.92 | 49.51 | 49.37(-0.15) | 49.09(0.07) | 49.19(0.18) | 49.37 | 0.5 | | 7 | 59(-7.8) | 0 | [-10] | [13] | [5] | -6 | 215 | UR | 0.3 | SmallShort | | (-10) | 12 | 0 | 16 | 20 | 0,44 | 59 | | 10 | Mar/25 | 12 | 48.92 | 49.51 | 49.44(-0.16) | 49.06(0.06) | 49.1(0.15) | 49.37 | 0.5 | | 7 | 67(-5.6) | 15 | [-11] | [10] | [16] | -17 | 207 | UR | 0.4 | SmallShort | | (-11) | 10 | 32 | 16 | 20 | -0.1,36 | 59 | | | | |
| 11 | Mar/25 | 11 | 48.92 | 49.51 | 49.52(-0.16) | 49.03(-0.06) | 49.03(0.1) | 49.11 | 0.2 | | 7 | 73(-2.4) | 0 | [-11] | [3] | [4] | -44 | 124 | UR | 0.1 | SmallShort | | (-11) | 7 | -1 | 11 | 20 | -0.6,21 | 59 | | 12 | Mar/25 | 10 | 48.92 | 49.51 | 49.6(-0.15) | 49.06(-0.14) | 48.98(0.04) | 49.12 | 0.2 | | 7 | 75(-2.1) | 20 | [-10] | [-3] | [10] | -55 | 77 | RG | 0.2 | Wait | | (-11) | 3 | 19 | 7 | 20 | -0.7,13 | 59 | | 13 | Mar/25 | 9 | 48.92 | 49.51 | 49.67(-0.18) | 49.13(-0.14) | 48.96(-0.07) | 48.97 | 0.1 | | 7 | 77(1.4) | 0 | [-12] | [-11] | [3] | -66 | 39 | RG | 0 | Wait? | | (-10) | -5 | 6 | 6 | 6 | -0.9,7 | 59 | | 14 | Mar/24 | 15 | 48.88 | 49.41 | 49.76(-0.13) | 49.2(-0.16) | 48.99(-0.05) | 48.92 | 0 | | 3 | 76(2.9) | -20 | [-9] | [-12] | [-4] | -76 | -40 | DT | -0.1 | OpenShort? | | (-11) | -3 | -11 | 2 | -4 | -1.2,4 | 61 | | 15 | Mar/24 | 14 | 48.88 | 49.41 | 49.82(-0.04) | 49.28(-0.12) | 49.01(-0.04) | 49.01 | 0.1 | | 3 | 73(1.4) | 30 | [-3] | [-8] | [5] | -76 | -127 | RG | 0 | Wait | | (-8) | -3 | 17 | 0 | -12 | -1.1,2 | 61 | | | | |
| 16 | Mar/24 | 13 | 48.88 | 49.41 | 49.84(-0.05) | 49.34(-0.1) | 49.03(-0.23) | 48.87 | -0 | | 3 | 72(2.4) | -10 | [-3] | [-20] | [-10] | -83 | -198 | DT | -0.2 | OpenShort | | (-2) | -15 | -20 | -1 | -20 | -1.4,2 | 61 | | 17 | Mar/24 | 12 | 48.88 | 49.41 | 49.87(-0.02) | 49.39(-0.12) | 49.14(-0.32) | 49.03 | 0.2 | | 3 | 69(1.2) | 0 | [-1] | [-26] | [-7] | -81 | -237 | RG | -0.2 | Wait | | (-2) | -21 | -12 | -4 | -20 | -1.3,2 | 61 | | 18 | Mar/24 | 11 | 48.88 | 49.41 | 49.88(-0.01) | 49.45(-0.38) | 49.3(-0.22) | 49.13 | 0.3 | | 3 | 68(-0.1) | 25 | [-1] | [-28] | [6] | -76 | -198 | RG | -0.3 | Wait | | (-1) | -15 | 12 | -9 | 20 | -1.1,2 | 61 | | 19 | Mar/24 | 10 | 48.88 | 49.41 | 49.88(-0) | 49.64(-0.38) | 49.41(-0.27) | 49.03 | 0.2 | | 3 | 68(0.1) | 5 | [0] | [-31] | [-6] | -81 | -245 | DR | -0.6 | HoldShort | | (-1) | -18 | -7 | -18 | -4 | -1.3,2 | 61 | | 20 | Mar/24 | 9 | 48.88 | 49.41 | 49.88(0) | 49.83(-0.35) | 49.55(-0.21) | 49.09 | 0.2 | | 3 | 68(0.3) | -10 | [0] | [-26] | [-19] | -68 | -218 | DR | -0.7 | OpenShort? | | (0) | -14 | -43 | -11 | -20 | -1.2,12 | 61 | | | | |
| 21 | Mar/23 | 15 | 48.94 | 49.5 | 49.89(0.03) | 50.01(-0.26) | 49.65(0.04) | 49.44 | 0.5 | | 5 | 68(1) | 20 | [2] | [-5] | [-17] | -49 | -113 | DR | -0.3 | OpenShort? | | (2) | 3 | -43 | -5 | -16 | -0.7,19 | 64 | | 22 | Mar/23 | 14 | 48.94 | 49.5 | 49.87(0.02) | 50.14(-0.16) | 49.63(0.05) | 49.8 | 0.9 | | 5 | 67(-0.3) | 40 | [1] | [-2] | [4] | -28 | -18 | RG | 0.3 | Wait | | (4) | 3 | 13 | 3 | -16 | -0.1,25 | 64 | | 23 | Mar/23 | 13 | 48.94 | 49.5 | 49.86(0.01) | 50.22(-0.19) | 49.6(-0.54) | 49.69 | 0.8 | | 5 | 67(-0.1) | 5 | [1] | [-42] | [-4] | -34 | -190 | DR | 0.1 | OpenShort | | (1) | -36 | -2 | -4 | -20 | -0.3,24 | 64 | | 24 | Mar/23 | 12 | 48.94 | 49.5 | 49.86(0.02) | 50.32(-0.09) | 49.87(-0.48) | 49.71 | 0.8 | | 5 | 67(0) | 0 | [1] | [-34] | [-5] | -33 | -184 | DR | -0.2 | OpenShort | | (0) | -32 | 10 | -18 | -20 | -0.2,22 | 64 | | 25 | Mar/23 | 11 | 48.94 | 49.5 | 49.85(-0.01) | 50.36(0.03) | 50.11(-0.5) | 49.63 | 0.7 | | 5 | 67(-0.1) | 0 | [-1] | [-32] | [-4] | -36 | -165 | RG | -0.7 | Wait | | (1) | -33 | 37 | -44 | -20 | -0.3,22 | 64 | | | | |
| 26 | Mar/23 | 10 | 48.94 | 49.5 | 49.85(-0.03) | 50.34(-0.01) | 50.36(-0.58) | 49.33 | 0.4 | | 5 | 67(0.8) | -10 | [-2] | [-39] | [-31] | -22 | -227 | DT | -1.6 | OpenShort | | (-2) | -38 | -41 | -40 | -20 | -0.8,48 | 64 | | 27 | Mar/23 | 9 | 48.94 | 49.5 | 49.87(0.01) | 50.34(0.06) | 50.65(-0.36) | 49.67 | 0.7 | | 5 | 66(0.1) | -10 | [1] | [-22] | [-65] | 20 | -150 | DR | -1.5 | OpenShort? | | (0) | -24 | -157 | -26 | -20 | -0.3,77 | 64 | | 28 | Mar/22 | 15 | 48.93 | 49.49 | 49.87(0.13) | 50.31(0.35) | 50.83(0.13) | 51.01 | 2 | | 8 | 66(8.2) | 50 | [9] | [25] | [4] | 95 | 121 | UT | 0.3 | OpenLong? | | (8) | 9 | 10 | -3 | 20 | 1.8,100 | 68 | | 29 | Mar/22 | 14 | 48.93 | 49.49 | 49.8(0.08) | 50.13(0.35) | 50.76(0.28) | 50.93 | 1.9 | | 8 | 58(5.2) | 50 | [6] | [35] | [5] | 98 | 218 | UT | 0.3 | OpenLong | | (8) | 19 | 8 | -2 | 20 | 1.9,100 | 68 | | 30 | Mar/22 | 13 | 48.93 | 49.49 | 49.76(0.09) | 49.95(0.36) | 50.62(0.58) | 50.86 | 1.9 | | 8 | 53(5.6) | 50 | [6] | [57] | [7] | 99 | 283 | UT | 0.4 | OpenLong | | (5) | 40 | 8 | 0 | 20 | 2,99 | 68 | | | | |
| 31 | Mar/22 | 12 | 48.93 | 49.49 | 49.71(0.1) | 49.77(0.33) | 50.33(0.59) | 50.79 | 1.8 | | 8 | 47(6.1) | 50 | [7] | [57] | [17] | 104 | 275 | UT | 0.9 | HoldLong | | (5) | 41 | 25 | 14 | 20 | 2.2,99 | 68 | | 32 | Mar/22 | 11 | 48.93 | 49.49 | 49.66(0.1) | 49.61(0.22) | 50.04(0.52) | 50.58 | 1.6 | | 8 | 41(4.9) | 50 | [7] | [48] | [12] | 104 | 225 | UT | 1.3 | HoldLong | | (6) | 36 | -8 | 42 | 20 | 2.2,99 | 68 | | 33 | Mar/22 | 10 | 48.93 | 49.49 | 49.61(0.12) | 49.5(0.21) | 49.78(0.55) | 50.65 | 1.7 | | 8 | 36(7.3) | 50 | [8] | [50] | [35] | 99 | 230 | UT | 2.3 | OpenLong | | (6) | 38 | 54 | 46 | 20 | 2.8,79 | 68 | | 34 | Mar/22 | 9 | 48.93 | 49.49 | 49.55(0.1) | 49.4(0.13) | 49.51(0.45) | 50.2 | 1.2 | | 8 | 29(3.8) | 50 | [7] | [40] | [45] | 61 | 145 | UT | 2.3 | OpenLong? | | (6) | 31 | 95 | 37 | 20 | 2.2,56 | 68 | | 35 | Mar/19 | 15 | 48.88 | 49.2 | 49.5(-0.01) | 49.34(-0.05) | 49.29(0.15) | 49.42 | 0.5 | | 3 | 25(-2.5) | 30 | [-1] | [9] | [7] | -22 | 35 | UR | 0.5 | SmallShort? | | (0) | 10 | 10 | 14 | 16 | -0.3,36 | 59 | | | | |
| 36 | Mar/19 | 14 | 48.88 | 49.2 | 49.5(-0.07) | 49.37(-0.04) | 49.22(0.09) | 49.34 | 0.5 | | 3 | 28(-1) | 0 | [-5] | [4] | [4] | -39 | 80 | UR | 0.4 | SmallShort | | (0) | 6 | 4 | 16 | 6 | -0.6,26 | 59 | | 37 | Mar/19 | 13 | 48.88 | 49.2 | 49.53(-0.07) | 49.39(-0.07) | 49.17(-0.11) | 49.31 | 0.4 | | 3 | 29(-2.1) | -5 | [-5] | [-11] | [4] | -51 | 10 | RG | 0.5 | Wait | | (-4) | -8 | 5 | 12 | 4 | -0.8,19 | 59 | | 38 | Mar/19 | 12 | 48.88 | 49.2 | 49.56(-0.1) | 49.42(-0.11) | 49.22(-0.14) | 49.27 | 0.4 | | 3 | 31(-0.7) | -15 | [-7] | [-15] | [7] | -63 | 17 | DP | 0.2 | OpenShort | | (-5) | -10 | 20 | 3 | 2 | -0.9,10 | 59 | | 39 | Mar/19 | 11 | 48.88 | 49.2 | 49.61(-0.09) | 49.47(-0.2) | 49.29(-0.19) | 49.11 | 0.2 | | 3 | 32(0.1) | -30 | [-6] | [-22] | [-2] | -88 | -50 | DT | -0.6 | HoldShort | | (-6) | -14 | 8 | -20 | -20 | -1.6,2 | 59 | | 40 | Mar/19 | 10 | 48.88 | 49.2 | 49.66(-0.11) | 49.57(-0.17) | 49.39(-0.25) | 49.04 | 0.2 | | 3 | 31(1.1) | -40 | [-8] | [-25] | [-10] | -87 | -63 | DT | -1.1 | OpenShort | | (-7) | -18 | -12 | -22 | -20 | -2,13 | 59 | | | | |
| 41 | Mar/19 | 9 | 48.88 | 49.2 | 49.71(-0.12) | 49.66(-0.12) | 49.51(-0.18) | 49.14 | 0.3 | | 3 | 30(1) | -50 | [-9] | [-19] | [-24] | -71 | -20 | DT | -1.2 | OpenShort? | | (-6) | -13 | -51 | -18 | -20 | -1.9,27 | 59 | | 42 | Mar/18 | 15 | 48.93 | 49.09 | 49.77(-0.07) | 49.66(-0) | 49.6(-0.04) | 49.56 | 0.6 | | 1 | 29(-4.1) | -25 | [-5] | [-3] | [-5] | -29 | 32 | DT | -0.1 | OpenShort? | | (-5) | -3 | -5 | -7 | -20 | -0.7,39 | 56 | | 43 | Mar/18 | 14 | 48.93 | 49.09 | 49.81(0.11) | 49.72(0.04) | 49.62(-0.07) | 49.6 | 0.6 | | 1 | 33(-6.3) | 50 | [8] | [-0] | [-2] | -22 | -192 | DR | -0.1 | OpenShort | | (-5) | -5 | 1 | -4 | -18 | -0.6,43 | 56 | | 44 | Mar/18 | 13 | 48.93 | 49.09 | 49.76(0.1) | 49.7(0.07) | 49.66(-0.18) | 49.59 | 0.6 | | 1 | 40(-6.1) | 25 | [7] | [-7] | [-8] | -18 | -202 | DR | -0.2 | OpenShort | | (6) | -13 | -12 | -10 | -20 | -0.4,42 | 56 | | 45 | Mar/18 | 12 | 48.93 | 49.09 | 49.71(0.12) | 49.67(0.06) | 49.75(-0.09) | 49.69 | 0.7 | | 1 | 46(-6.4) | 50 | [9] | [-1] | [2] | -9 | -169 | RG | -0.1 | Wait | | (7) | -6 | 14 | -14 | -6 | -0,41 | 56 | | | | |
| 46 | Mar/18 | 11 | 48.93 | 49.09 | 49.65(0.13) | 49.64(-0.08) | 49.8(-0.07) | 49.57 | 0.6 | | 1 | 52(-5.3) | 40 | [9] | [-4] | [-6] | -11 | -195 | DR | -0.4 | OpenShort | | (7) | -5 | -11 | -19 | 4 | -0.1,42 | 56 | | 47 | Mar/18 | 10 | 48.93 | 49.09 | 49.59(0.14) | 49.68(-0.05) | 49.84(0.04) | 49.66 | 0.6 | | 1 | 58(-3.2) | 50 | [10] | [5] | [-6] | 12 | -144 | CR | -0.3 | HoldShort | | (8) | 3 | -13 | -10 | 4 | 0.1,59 | 56 | | 48 | Mar/18 | 9 | 48.93 | 49.09 | 49.52(0.14) | 49.7(-0.08) | 49.82(0.16) | 49.77 | 0.7 | | 1 | 61(-2.1) | 40 | [10] | [12] | [-7] | 32 | -69 | CR | -0.1 | HoldShort? | | (10) | 11 | -32 | 11 | 20 | 0.4,72 | 56 | | 49 | Mar/17 | 15 | 49.02 | 48.87 | 49.45(0.15) | 49.74(-0.01) | 49.74(0.31) | 50.04 | 0.8 | | -1 | 63(4) | 50 | [11] | [27] | [9] | 45 | 35 | UT | 0.4 | OpenLong? | | (10) | 22 | 12 | 15 | 20 | 0.8,75 | 55 | | 50 | Mar/17 | 14 | 49.02 | 48.87 | 49.38(0.16) | 49.74(-0.06) | 49.58(0.19) | 49.94 | 0.7 | | -1 | 59(-0.9) | 50 | [11] | [17] | [13] | 41 | -24 | UT | 0.5 | OpenLong | | (8) | 14 | 20 | 14 | 20 | 0.8,71 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|