ATVI Trading Signals: Hourly Price Prediction

^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 26, 2021

ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)

One month low (close): $89.1300 One month high (close): $98.7750

ATVI Daily Change: 0.52% Daily StdDev 2.14% ATVI EMA_5_Trend: 0.24% 10Minute StdDev: $0

Latest Price : $91.47(0.52%)

Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)

ATVI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.3

Sample size 25 Avg positive next hour return: 0.32%(36%) Avg negative next hour return: -0.29%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 26, 2021
1	Mar/26	11	92.25	91.38	90.81(-0.05)	90.53(0.03)	90.97(0.11)	91.09	-0.5	-5	28(-2.7)	-25	[-2]	[4]	[4]	54	108	UR	0.2	SmallShort	(-3)	5	-4	15	20	0.4,94	59
Daily Trend: % Up Forces: Down Forces: 90.81(hourly_sma_20 -0.31%) Support Levels: 90.53(weak_hourly_sma_10 -0.61%) Resistance Levels: 91.38(daily_ema_10 0.32%) 92.25(daily_ema_20 1.27%)

2	Mar/26	10	92.25	91.38	90.86(-0.05)	90.53(-0)	90.87(0.18)	91.16	-0.5	-5	31(-1.8)	-15	[-2]	[7]	[9]	50	125	UR	0.4	SmallShort	(-2)	8	3	23	20	0.4,90	59
3	Mar/26	9	92.25	91.38	90.91(-0.05)	90.51(0.01)	90.7(0.35)	91.1	-0.5	-5	32(-1)	-5	[-2]	[15]	[10]	31	158	UR	0.5	SmallShort?	(-3)	16	7	23	20	0.3,73	59
4	Mar/25	15	92.46	91.52	90.96(-0.04)	90.5(-0.01)	90.38(0.24)	90.95	-0.7	-6	33(-0.4)	-10	[-2]	[9]	[14]	8	101	UR	0.8	SmallShort?	(-3)	11	21	24	20	-0,58	46
5	Mar/25	14	92.46	91.52	91(-0.08)	90.51(-0.06)	90.16(0.08)	90.53	-0.8	-6	34(-0.9)	-30	[-4]	[0]	[4]	-20	49	UR	0.5	SmallShort	(-3)	4	-4	28	12	-0.6,45	46

6	Mar/25	13	92.46	91.52	91.07(-0.08)	90.56(0.04)	90.09(-0.06)	90.6	-0.8	-6	35(-0.8)	-30	[-4]	[-4]	[7]	-38	14	DP	0.6	OpenShort	(-4)	-3	14	18	-8	-0.6,27	46
7	Mar/25	12	92.46	91.52	91.14(-0.1)	90.53(-0.01)	90.14(-0.2)	90.33	-0.9	-6	36(-0.3)	-30	[-5]	[-12]	[14]	-64	-38	DP	0.2	OpenShort	(-5)	-9	43	3	-8	-1,11	46
8	Mar/25	11	92.46	91.52	91.23(-0.16)	90.54(-0.2)	90.32(-0.32)	89.5	-1.3	-6	36(3.9)	-50	[-7]	[-22]	[-13]	-103	-111	DT	-1	HoldShort	(-7)	-15	-18	-21	-20	-2.1,0	46
9	Mar/25	10	92.46	91.52	91.37(-0.12)	90.72(-0.22)	90.61(-0.27)	89.85	-1.1	-6	32(3.7)	-50	[-6]	[-20]	[-11]	-92	-116	DT	-1	OpenShort	(-6)	-13	-15	-23	-20	-2.1,11	46
10	Mar/25	9	92.46	91.52	91.48(-0.08)	90.92(-0.19)	90.86(-0.2)	90.15	-1	-6	28(3)	-50	[-4]	[-16]	[-16]	-72	-120	DT	-1.1	OpenShort?	(-5)	-9	-37	-12	-14	-2,28	46

11	Mar/24	15	92.66	91.72	91.55(-0.02)	91.1(-0.11)	91.04(0.15)	90.88	-0.8	-6	25(1)	-25	[-1]	[4]	[-5]	-40	-12	RG	-0.3	Wait?	(-2)	7	-17	2	7	-1.2,40	49
12	Mar/24	14	92.66	91.72	91.57(0.01)	91.2(-0.11)	90.91(0.16)	91.22	-0.6	-6	24(0)	-10	[1]	[4]	[8]	-22	-10	RG	0.5	Wait	(0)	7	13	12	20	-0.6,43	49
13	Mar/24	13	92.66	91.72	91.56(-0.02)	91.3(-0.13)	90.76(-0.07)	90.97	-0.7	-6	24(0.5)	-25	[-1]	[-7]	[2]	-35	-58	DP	0.4	OpenShort	(0)	-3	-5	23	0	-1,40	49
14	Mar/24	12	92.66	91.72	91.58(-0.01)	91.42(-0.08)	90.83(-0.16)	91.07	-0.7	-6	24(-0.1)	-25	[-1]	[-10]	[1]	-45	-90	DP	0.4	OpenShort	(-1)	-7	0	11	-8	-0.9,28	49
15	Mar/24	11	92.66	91.72	91.59(0.01)	91.49(-0.09)	90.98(-0.19)	91.06	-0.7	-6	24(-0.1)	-5	[1]	[-11]	[11]	-59	-118	RG	0.1	Wait	(-1)	-9	43	-12	-17	-0.9,14	49

16	Mar/24	10	92.66	91.72	91.58(-0.05)	91.58(-0.2)	91.15(-0.38)	90.22	-1	-6	24(1.9)	-50	[-2]	[-23]	[-17]	-104	-195	DT	-1.6	HoldShort	(-2)	-18	-13	-44	-20	-2.4,6	49
17	Mar/24	9	92.66	91.72	91.62(-0.01)	91.76(-0.18)	91.5(-0.38)	90.48	-0.9	-6	22(1.6)	-50	[-1]	[-22]	[-26]	-77	-204	DT	-2	OpenShort?	(-1)	-18	-41	-41	-20	-2.2,28	49
18	Mar/23	15	92.9	91.78	91.63(0.01)	91.93(-0.1)	91.85(-0.17)	91.29	-0.7	-6	20(-5.7)	-50	[1]	[-11]	[-16]	-23	-94	DR	-1.2	OpenShort?	(1)	-8	-28	-26	-20	-0.7,45	45
19	Mar/23	14	92.9	91.78	91.62(0.12)	92.03(-0.01)	92.01(0.01)	91.84	-0.4	-6	26(-1.8)	-10	[6]	[1]	[-5]	28	-96	CR	-0.3	HoldShort	(2)	1	-5	-13	-14	0.3,70	45
20	Mar/23	13	92.9	91.78	91.51(0.09)	92.04(0.04)	92.01(-0)	91.93	-0.4	-6	28(0.1)	-10	[4]	[1]	[-3]	46	-38	CR	-0.1	HoldShort	(6)	-0	-2	-5	-14	0.6,81	45

21	Mar/23	12	92.9	91.78	91.43(0.05)	92.01(0.08)	92(-0.03)	91.97	-0.4	-6	28(0.4)	-40	[2]	[0]	[-6]	56	2	DR	-0	OpenShort	(5)	-1	-13	-0	-16	0.8,86	45
22	Mar/23	11	92.9	91.78	91.38(0.06)	91.94(0.13)	92.03(0.03)	92.22	-0.3	-6	27(1)	-20	[3]	[4]	[2]	67	36	RG	0.3	Wait	(3)	1	7	-1	-5	1.3,84	45
23	Mar/23	10	92.9	91.78	91.33(0.06)	91.82(0.09)	92.01(-0.04)	92.07	-0.3	-6	26(0.9)	-25	[3]	[0]	[3]	61	9	RG	0.1	Wait	(2)	-2	13	-7	-2	1.2,81	45
24	Mar/23	9	92.9	91.78	91.27(0.03)	91.74(0.06)	92.05(-0.04)	91.81	-0.4	-6	26(0.5)	-40	[1]	[-1]	[-4]	57	19	DR	-0.4	OpenShort?	(2)	-2	-7	-9	-6	0.9,84	45
25	Mar/22	15	93.15	91.9	91.24(0.03)	91.68(0.1)	92.09(0.09)	91.94	-0.5	-6	25(-1)	-35	[1]	[7]	[-4]	69	71	CR	-0.2	HoldShort?	(2)	4	-8	-8	-2	1.2,89	39

26	Mar/22	14	93.15	91.9	91.21(-0.02)	91.59(0.12)	92.01(0.18)	92.1	-0.4	-6	26(-0.1)	-35	[-1]	[11]	[1]	81	164	UR	0.1	SmallShort	(2)	8	-0	-1	18	1.4,96	39
27	Mar/22	13	93.15	91.9	91.21(-0)	91.48(0.15)	91.85(0.23)	92.11	-0.4	-6	26(1.1)	-30	[-0]	[14]	[-0]	83	158	RG	0.4	Wait	(-1)	11	-8	10	10	1.4,98	39
28	Mar/22	12	93.15	91.9	91.23(0.05)	91.34(0.15)	91.64(0.23)	92.28	-0.3	-6	25(1.8)	5	[2]	[15]	[12]	93	129	RG	1	SmallShort	(1)	11	14	22	20	1.7,100	39
29	Mar/22	11	93.15	91.9	91.19(0.05)	91.21(0.26)	91.43(0.16)	92	-0.5	-6	23(1.1)	5	[2]	[14]	[12]	85	79	RG	1	SmallShort	(1)	7	22	25	8	1.4,100	39
30	Mar/22	10	93.15	91.9	91.14(0.01)	90.97(0.13)	91.28(0.12)	91.56	-0.6	-6	22(-0.8)	-20	[1]	[9]	[8]	53	69	RG	0.5	Wait	(1)	6	14	16	14	0.8,83	39

31	Mar/22	9	93.15	91.9	91.13(-0.04)	90.85(0.03)	91.17(0.06)	91.29	-0.7	-6	23(0)	-20	[-2]	[3]	[8]	26	74	UR	0.2	SmallShort?	(0)	3	12	9	20	0.3,68	39
32	Mar/19	15	93.37	91.65	91.16(-0.01)	90.82(-0.01)	91.12(0.09)	91.05	-0.8	-11	23(-2.7)	-50	[-1]	[2]	[-0]	10	22	RG	-0.1	Wait?	(-2)	4	-9	9	18	-0.2,65	33
33	Mar/19	14	93.37	91.65	91.17(-0.12)	90.83(0.02)	91.04(0.06)	91.23	-0.7	-11	26(-4.2)	-50	[-6]	[0]	[3]	6	146	UR	0.3	SmallShort	(0)	3	-2	8	20	0.1,53	33
34	Mar/19	13	93.37	91.65	91.28(-0.12)	90.81(0.01)	90.99(0.36)	91.28	-0.7	-11	30(-6.9)	-50	[-6]	[14]	[10]	0	211	UR	0.3	SmallShort	(-6)	17	14	14	20	0,50	33
35	Mar/19	12	93.37	91.65	91.39(-0.18)	90.8(-0.03)	90.66(0.15)	91.01	-0.8	-11	37(-4.8)	-50	[-8]	[2]	[4]	-17	175	UR	0.3	SmallShort	(-7)	7	-0	12	20	-0.4,43	33

36	Mar/19	11	93.37	91.65	91.55(-0.18)	90.83(-0.16)	90.66(0)	91.02	-0.8	-11	42(-4.5)	-50	[-8]	[-8]	[14]	-18	118	DP	0.4	OpenShort	(-9)	0	19	25	20	-0.4,42	33
37	Mar/19	10	93.37	91.65	91.71(-0.21)	90.98(-0.16)	90.53(-0.1)	90.66	-0.9	-11	46(-1.6)	-50	[-10]	[-12]	[-2]	-43	75	DT	0.1	OpenShort	(-10)	-5	-15	14	14	-0.8,27	33
38	Mar/19	9	93.37	91.65	91.91(-0.16)	91.12(-0.05)	90.62(-0.01)	90.96	-0.8	-11	48(-0.5)	-45	[-7]	[-5]	[23]	-53	57	DP	0.2	OpenShort?	(-9)	-1	67	8	-6	-0.7,15	33
39	Mar/18	15	93.87	91.89	92.06(-0.21)	91.17(-0.15)	90.63(-0.33)	89.66	-1.3	-12	48(9.3)	-50	[-10]	[-23]	[-19]	-93	-133	DT	-0.7	OpenShort?	(-12)	-15	-34	-6	-20	-1.7,0	39
40	Mar/18	14	93.87	91.89	92.25(-0.1)	91.31(-0.11)	90.93(-0.22)	90.32	-1.1	-12	39(2.2)	-50	[-5]	[-16]	[-17]	-86	-165	DT	-0.5	OpenShort	(-8)	-10	-36	-3	-20	-1.5,2	39

41	Mar/18	13	93.87	91.89	92.34(-0.06)	91.41(-0.1)	91.13(-0.32)	91.03	-0.9	-12	37(1)	-50	[-3]	[-20]	[-3]	-76	-159	DT	-0.1	HoldShort	(-3)	-15	-6	-4	-4	-1.1,2	39
42	Mar/18	12	93.87	91.89	92.4(-0.04)	91.5(-0.01)	91.43(-0.21)	91.14	-0.8	-12	36(0.8)	-50	[-2]	[-12]	[-1]	-76	-153	DT	-0.2	HoldShort	(-2)	-10	7	-8	-20	-1.1,2	39
43	Mar/18	11	93.87	91.89	92.44(-0.05)	91.51(-0.27)	91.62(-0.09)	91	-0.9	-12	35(1.1)	-50	[-2]	[-13]	[-5]	-77	-132	DT	-0.5	OpenShort	(-2)	-4	-8	-18	15	-1.2,3	39
44	Mar/18	10	93.87	91.89	92.48(-0.04)	91.76(-0.23)	91.7(0.02)	91.16	-0.8	-12	34(0.9)	-50	[-2]	[-7]	[-3]	-63	-97	DT	-0.5	OpenShort	(-2)	1	-7	-5	5	-1.2,17	39
45	Mar/18	9	93.87	91.89	92.52(-0.03)	91.98(-0.32)	91.68(-0.02)	91.31	-0.8	-12	33(0.9)	-50	[-1]	[-11]	[-18]	-52	-104	DT	-0.3	OpenShort?	(-1)	-1	-61	7	15	-1.1,26	39

46	Mar/17	15	94.49	92.13	92.55(0.01)	92.28(-0.18)	91.69(0.12)	92.52	-0.6	-13	32(2)	-25	[1]	[0]	[14]	-23	19	RG	0.8	SmallShort?	(1)	6	20	19	20	-0,27	45
47	Mar/17	14	94.49	92.13	92.54(-0.02)	92.45(-0.26)	91.58(0.19)	92.12	-0.7	-13	30(0.1)	-30	[-1]	[1]	[16]	-47	17	UR	0.5	SmallShort	(-1)	9	37	10	20	-0.4,13	45
48	Mar/17	13	94.49	92.13	92.56(-0.07)	92.69(-0.28)	91.41(-0.44)	91.39	-0.9	-13	30(0.9)	-50	[-3]	[-29]	[-2]	-74	-169	DT	-0	OpenShort	(-3)	-21	15	-25	-20	-1.1,4	45
49	Mar/17	12	94.49	92.13	92.62(-0.07)	92.95(-0.26)	91.81(-0.5)	91.09	-1	-13	29(1.6)	-50	[-3]	[-32]	[-16]	-79	-224	DT	-0.7	OpenShort	(-4)	-23	-14	-26	-20	-1.5,9	45
50	Mar/17	11	94.49	92.13	92.69(-0.05)	93.19(-0.09)	92.27(-0.63)	91.36	-0.9	-13	27(0.9)	-50	[-2]	[-33]	[-23]	-76	-247	DT	-0.9	HoldShort	(-2)	-29	-30	-25	-20	-1.4,9	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI