|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $78.8550 One month high (close): $98.0150
JD Daily Change: 0.25% Daily StdDev 3.45% JD EMA_5_Trend: -1.18% 10Minute StdDev: $2.2248
Latest Price : $79.05(0.25%) | Mon. Mar 29, 2021($0.8) Fri. Mar 26, 2021($1.3) Thu. Mar 25, 2021($0.9) Wed. Mar 24, 2021($2) Tue. Mar 23, 2021($0.5) Mon. Mar 22, 2021($0.4) Fri. Mar 19, 2021($0.5) Thu. Mar 18, 2021($0.6)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -1.6
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 14 | 87.38 | 83.43 | 81.15(-0.39) | 79.17(-0.33) | 78.9(0.06) | 78.86 | -1.7 | | -15 | 45(-1.2) | -50 | [-11] | [-10] | [3] | -61 | 116 | DP | -0 | OpenShort | | (-10) | 2 | -4 | 8 | 20 | -1,14 | 30 | Sample size 50 Avg positive next hour return: 0.85%(52%) Avg negative next hour return: -0.84%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.17(hourly_sma_10 0.39%) 81.15(hourly_sma_20 2.9%) 83.43(daily_ema_10 5.8%) 87.38(daily_ema_20 10.8%)
|
| | | 2 | Mar/25 | 13 | 87.38 | 83.43 | 81.47(-0.37) | 79.43(-0.24) | 78.85(-0.02) | 78.96 | -1.6 | | -15 | 46(-0.3) | -50 | [-11] | [-10] | [-1] | -68 | 48 | DT | 0 | OpenShort | | (-12) | -1 | -6 | 3 | 10 | -1.1,10 | 30 | | 3 | Mar/25 | 12 | 87.38 | 83.43 | 81.77(-0.36) | 79.62(-0.3) | 78.87(-0.08) | 79.11 | -1.6 | | -15 | 46(0.1) | -50 | [-10] | [-13] | [15] | -68 | 1 | DP | 0.1 | OpenShort | | (-11) | -2 | 37 | 10 | 13 | -1.1,10 | 30 | | 4 | Mar/25 | 11 | 87.38 | 83.43 | 82.06(-0.41) | 79.86(-0.69) | 78.93(-0.4) | 78.13 | -1.8 | | -15 | 46(2.8) | -50 | [-12] | [-28] | [-15] | -85 | -176 | DT | -0.3 | OpenShort | | (-13) | -12 | -48 | 5 | -1 | -1.6,5 | 30 | | 5 | Mar/25 | 10 | 87.38 | 83.43 | 82.4(-0.3) | 80.42(-0.57) | 79.25(-0.26) | 79.42 | -1.5 | | -15 | 43(1.7) | -50 | [-9] | [-22] | [13] | -78 | -130 | DP | 0.1 | OpenShort | | (-10) | -8 | 29 | 8 | 20 | -1.3,5 | 30 | | | | |
| 6 | Mar/25 | 9 | 87.38 | 83.43 | 82.65(-0.32) | 80.88(-0.68) | 79.45(-0.69) | 78.66 | -1.7 | | -15 | 42(3.3) | -50 | [-9] | [-36] | [-8] | -98 | -335 | DT | -0.4 | OpenShort? | | (-11) | -20 | -14 | 2 | -20 | -1.9,0 | 30 | | 7 | Mar/24 | 15 | 88.11 | 84.51 | 82.91(-0.33) | 81.43(-0.62) | 80(-0.48) | 79.02 | -1.8 | | -15 | 38(2.6) | -50 | [-10] | [-29] | [-11] | -100 | -264 | DT | -0.5 | HoldShort? | | (-9) | -14 | -15 | 1 | -20 | -2,0 | 29 | | 8 | Mar/24 | 14 | 88.11 | 84.51 | 83.18(-0.33) | 81.93(-0.55) | 80.38(-0.5) | 79.43 | -1.7 | | -15 | 36(3.7) | -50 | [-10] | [-28] | [-12] | -103 | -250 | DT | -0.5 | HoldShort | | (-9) | -14 | -11 | -1 | -20 | -2.1,0 | 29 | | 9 | Mar/24 | 13 | 88.11 | 84.51 | 83.46(-0.31) | 82.38(-0.49) | 80.79(-0.97) | 79.72 | -1.7 | | -15 | 32(4.2) | -50 | [-9] | [-41] | [-18] | -104 | -386 | DT | -0.7 | HoldShort | | (-10) | -28 | -27 | 7 | -20 | -2.3,4 | 29 | | 10 | Mar/24 | 12 | 88.11 | 84.51 | 83.72(-0.27) | 82.78(-0.42) | 81.58(-0.89) | 80.45 | -1.5 | | -15 | 28(3.7) | -50 | [-8] | [-37] | [-19] | -104 | -343 | DT | -0.8 | HoldShort | | (-8) | -26 | -35 | 9 | -20 | -2.3,4 | 29 | | | | |
| 11 | Mar/24 | 11 | 88.11 | 84.51 | 83.95(-0.22) | 83.13(-0.45) | 82.31(-0.67) | 81.4 | -1.3 | | -15 | 24(2.6) | -50 | [-6] | [-31] | [-0] | -99 | -249 | DT | -0.7 | OpenShort | | (-7) | -19 | 17 | -10 | -20 | -2.1,4 | 29 | | 12 | Mar/24 | 10 | 88.11 | 84.51 | 84.14(-0.24) | 83.5(-0.5) | 82.86(-0.75) | 80.92 | -1.4 | | -15 | 22(5.5) | -50 | [-7] | [-34] | [-20] | -125 | -329 | DT | -1.8 | HoldShort | | (-8) | -22 | -19 | -27 | -20 | -3,0 | 29 | | 13 | Mar/24 | 9 | 88.11 | 84.51 | 84.34(-0.15) | 83.92(-0.41) | 83.49(-0.58) | 81.44 | -1.3 | | -15 | 16(5.7) | -50 | [-4] | [-27] | [-41] | -132 | -337 | DT | -2.5 | HoldShort? | | (-6) | -17 | -80 | -28 | -20 | -3.6,8 | 29 | | 14 | Mar/23 | 15 | 89 | 85.59 | 84.34(0) | 84.27(-0.13) | 83.97(-0.02) | 83.71 | -1 | | -13 | 10(0.5) | -50 | [0] | [-5] | [-6] | -70 | -97 | DR | -0.5 | OpenShort? | | (-1) | -1 | -14 | -2 | -14 | -1.5,18 | 31 | | 15 | Mar/23 | 14 | 89 | 85.59 | 84.47(-0.01) | 84.38(-0.03) | 83.98(0.03) | 84.1 | -1 | | -13 | 10(0.1) | -50 | [-0] | [-2] | [-0] | -43 | -23 | DT | 0.2 | OpenShort | | (1) | 1 | -2 | 10 | -16 | -0.7,25 | 31 | | | | |
| 16 | Mar/23 | 13 | 89 | 85.59 | 84.48(-0.03) | 84.41(0.02) | 83.95(-0.23) | 84.15 | -1 | | -13 | 10(-0.1) | -50 | [-1] | [-9] | [-0] | -48 | -67 | DT | 0.4 | OpenShort | | (0) | -7 | 4 | 3 | -20 | -0.7,20 | 31 | | 17 | Mar/23 | 12 | 89 | 85.59 | 84.5(-0.06) | 84.39(-0.05) | 84.14(-0.25) | 84.03 | -1 | | -13 | 10(0.1) | -50 | [-2] | [-11] | [-2] | -63 | -60 | DT | -0.2 | OpenShort | | (-2) | -7 | 5 | -13 | -18 | -0.9,10 | 31 | | 18 | Mar/23 | 11 | 89 | 85.59 | 84.55(-0.06) | 84.43(-0.12) | 84.35(-0.25) | 83.89 | -1 | | -13 | 10(0.5) | -50 | [-2] | [-12] | [-8] | -73 | -80 | DT | -0.9 | OpenShort | | (-2) | -7 | 5 | -47 | -19 | -1.3,10 | 31 | | 19 | Mar/23 | 10 | 89 | 85.59 | 84.6(-0.05) | 84.54(-0.14) | 84.56(-0.26) | 83.76 | -1 | | -13 | 9(0) | -50 | [-2] | [-12] | [-11] | -56 | -114 | DT | -1.7 | OpenShort | | (-2) | -8 | -6 | -39 | -20 | -1.8,39 | 31 | | 20 | Mar/23 | 9 | 89 | 85.59 | 84.64(0.01) | 84.66(-0.13) | 84.78(-0.1) | 83.94 | -1 | | -13 | 9(-0.8) | -50 | [0] | [-7] | [-19] | -23 | -114 | DR | -1.8 | OpenShort? | | (-2) | -3 | -40 | -20 | -20 | -1.5,65 | 31 | | | | |
| 21 | Mar/22 | 15 | 89.78 | 86.17 | 84.63(0.1) | 84.66(-0) | 84.86(0.25) | 85.09 | -0.9 | | -12 | 10(-0.8) | -20 | [3] | [7] | [5] | 67 | 13 | RG | 0.5 | Wait? | | (2) | 7 | 1 | 17 | 20 | 0.9,94 | 29 | | 22 | Mar/22 | 14 | 89.78 | 86.17 | 84.55(-0.04) | 84.77(0.01) | 84.65(0.15) | 85.07 | -0.9 | | -12 | 11(0) | -40 | [-1] | [3] | [8] | 62 | 138 | UR | 0.8 | SmallShort | | (3) | 4 | 5 | 26 | 20 | 0.9,89 | 29 | | 23 | Mar/22 | 13 | 89.78 | 86.17 | 84.58(-0.01) | 84.76(0.1) | 84.52(0.01) | 84.93 | -1 | | -12 | 11(0) | -45 | [-0] | [1] | [3] | 37 | 53 | UR | 0.7 | SmallShort | | (-2) | 0 | 2 | 20 | -9 | 0.6,72 | 29 | | 24 | Mar/22 | 12 | 89.78 | 86.17 | 84.59(0.02) | 84.67(0.14) | 84.51(-0.03) | 84.87 | -1 | | -12 | 11(0) | -35 | [1] | [0] | [5] | 15 | 3 | RG | 0.7 | Wait | | (-1) | -1 | 19 | 3 | -18 | 0.5,52 | 29 | | 25 | Mar/22 | 11 | 89.78 | 86.17 | 84.57(0.01) | 84.55(0.01) | 84.54(-0.16) | 84.34 | -1.1 | | -12 | 11(-0.2) | -50 | [0] | [-5] | [-1] | -16 | -81 | DR | -0.4 | OpenShort | | (0) | -5 | 11 | -19 | -19 | -0.4,44 | 29 | | | | |
| 26 | Mar/22 | 10 | 89.78 | 86.17 | 84.57(-0) | 84.54(-0.09) | 84.68(-0.25) | 84.03 | -1.1 | | -12 | 11(0.1) | -50 | [0] | [-9] | [-10] | -24 | -121 | DR | -1.2 | OpenShort | | (-0) | -7 | -14 | -21 | -20 | -0.9,49 | 29 | | 27 | Mar/22 | 9 | 89.78 | 86.17 | 84.56(0.02) | 84.61(-0.06) | 84.89(-0.14) | 84.43 | -1 | | -12 | 11(-0.4) | -50 | [1] | [-6] | [-8] | 6 | -74 | DR | -0.8 | OpenShort? | | (1) | -4 | -16 | -11 | -6 | -0.2,61 | 29 | | 28 | Mar/19 | 15 | 90.39 | 86.21 | 84.55(0.07) | 84.61(-0) | 85.01(0.21) | 84.9 | -0.9 | | -16 | 11(0.7) | -30 | [2] | [4] | [2] | 40 | 23 | RG | -0.2 | Wait? | | (2) | 6 | -3 | 6 | 19 | 0.6,75 | 27 | | 29 | Mar/19 | 14 | 90.39 | 86.21 | 84.49(-0.05) | 84.66(0.05) | 84.84(0.32) | 84.98 | -0.9 | | -16 | 11(-0.6) | -50 | [-2] | [7] | [3] | 40 | 192 | UR | 0.2 | SmallShort | | (2) | 9 | -2 | 15 | 19 | 0.8,70 | 27 | | 30 | Mar/19 | 13 | 90.39 | 86.21 | 84.53(-0.04) | 84.62(0.15) | 84.57(0.19) | 85.05 | -0.9 | | -16 | 11(-1.3) | -45 | [-1] | [5] | [4] | 40 | 148 | UR | 0.7 | SmallShort | | (-2) | 6 | -2 | 29 | 2 | 0.8,70 | 27 | | | | |
| 31 | Mar/19 | 12 | 90.39 | 86.21 | 84.56(-0.07) | 84.49(0.19) | 84.41(0.09) | 85.11 | -0.9 | | -16 | 13(-1.3) | -50 | [-2] | [2] | [6] | 23 | 161 | UR | 0.9 | SmallShort | | (-1) | 3 | 4 | 25 | 6 | 0.7,55 | 27 | | 32 | Mar/19 | 11 | 90.39 | 86.21 | 84.62(-0.07) | 84.33(-0.08) | 84.33(0.01) | 85 | -0.9 | | -16 | 14(-0.7) | -35 | [-2] | [-4] | [18] | -4 | 111 | DP | 0.8 | OpenShort | | (-2) | 0 | 34 | 6 | 20 | 0.5,34 | 27 | | 33 | Mar/19 | 10 | 90.39 | 86.21 | 84.68(-0.12) | 84.4(-0.13) | 84.32(-0.2) | 84.04 | -1.1 | | -16 | 15(-0.1) | -50 | [-4] | [-11] | [2] | -46 | -9 | DP | -0.3 | OpenShort | | (-4) | -6 | 13 | -14 | 0 | -0.7,22 | 27 | | 34 | Mar/19 | 9 | 90.39 | 86.21 | 84.78(-0.12) | 84.51(-0.09) | 84.49(-0.21) | 83.66 | -1.1 | | -16 | 15(0.6) | -50 | [-4] | [-11] | [-14] | -52 | -63 | DT | -0.9 | OpenShort? | | (-4) | -6 | -21 | -17 | -20 | -1.3,31 | 27 | | 35 | Mar/18 | 15 | 91.4 | 86.75 | 84.88(-0.05) | 84.59(0.02) | 84.67(0.12) | 84.26 | -1.1 | | -17 | 14(1.3) | -50 | [-2] | [1] | [-8] | -21 | 11 | RG | -0.5 | Wait? | | (-2) | 4 | -16 | -1 | -20 | -0.7,47 | 35 | | | | |
| 36 | Mar/18 | 14 | 91.4 | 86.75 | 84.92(-0.02) | 84.58(0.08) | 84.57(0.3) | 84.72 | -1 | | -17 | 13(0) | -50 | [-1] | [7] | [-0] | -3 | 75 | RG | 0.2 | Wait | | (-1) | 9 | -7 | 14 | -5 | -0.2,52 | 35 | | 37 | Mar/18 | 13 | 91.4 | 86.75 | 84.93(0.01) | 84.51(0.1) | 84.32(-0.18) | 84.92 | -1 | | -17 | 13(-0.2) | -50 | [0] | [-7] | [4] | 0 | -54 | RG | 0.7 | Wait | | (-0) | -5 | 0 | 18 | 9 | -0,50 | 35 | | 38 | Mar/18 | 12 | 91.4 | 86.75 | 84.92(0.04) | 84.43(0.13) | 84.48(-0.05) | 84.91 | -1 | | -17 | 13(-0.3) | -35 | [1] | [-2] | [7] | -17 | -54 | RG | 0.5 | Wait | | (1) | -2 | 13 | 10 | 13 | -0,33 | 35 | | 39 | Mar/18 | 11 | 91.4 | 86.75 | 84.89(0.03) | 84.32(-0.15) | 84.52(0.02) | 84.55 | -1.1 | | -17 | 13(-0.4) | -30 | [1] | [-4] | [10] | -44 | -67 | RG | 0 | Wait | | (0) | 1 | 29 | -23 | 20 | -0.4,16 | 35 | | 40 | Mar/18 | 10 | 91.4 | 86.75 | 84.86(-0.01) | 84.45(-0.22) | 84.5(-0.1) | 83.74 | -1.2 | | -17 | 14(0.1) | -50 | [-0] | [-9] | [-1] | -55 | -144 | DT | -0.9 | OpenShort | | (-0) | -3 | 9 | -15 | -15 | -1.3,28 | 35 | | | | |
| 41 | Mar/18 | 9 | 91.4 | 86.75 | 84.87(-0.02) | 84.63(-0.33) | 84.59(-0.14) | 83.48 | -1.2 | | -17 | 14(-0.6) | -50 | [-1] | [-12] | [-28] | -47 | -173 | DT | -1.3 | OpenShort? | | (-1) | -4 | -77 | -2 | -20 | -1.6,43 | 35 | | 42 | Mar/17 | 15 | 92.44 | 87.44 | 84.89(0.17) | 84.91(-0.07) | 84.71(0.39) | 85.71 | -1 | | -18 | 14(0.9) | 10 | [5] | [8] | [17] | 24 | 29 | RG | 1.1 | SmallShort? | | (4) | 11 | 20 | 25 | 20 | 0.9,51 | 38 | | 43 | Mar/17 | 14 | 92.44 | 87.44 | 84.75(0.08) | 84.97(-0.09) | 84.38(0.31) | 85.15 | -1.1 | | -18 | 13(-0.3) | -10 | [2] | [5] | [14] | -9 | 47 | RG | 0.8 | SmallShort | | (4) | 9 | 25 | 13 | 20 | 0.4,31 | 38 | | 44 | Mar/17 | 13 | 92.44 | 87.44 | 84.68(0.04) | 85.05(-0.15) | 84.12(-0.33) | 84.43 | -1.2 | | -18 | 14(-0.2) | -50 | [1] | [-15] | [0] | -42 | -152 | RG | 0.3 | Wait | | (1) | -10 | 9 | -6 | -20 | -0.3,16 | 38 | | 45 | Mar/17 | 12 | 92.44 | 87.44 | 84.65(0.03) | 85.17(-0.12) | 84.39(-0.35) | 84.17 | -1.2 | | -18 | 14(0) | -50 | [1] | [-15] | [-6] | -51 | -178 | DR | -0.2 | OpenShort | | (1) | -10 | 3 | -11 | -20 | -0.5,12 | 38 | | | | |
| 46 | Mar/17 | 11 | 92.44 | 87.44 | 84.63(-0.01) | 85.27(-0.1) | 84.68(-0.51) | 84.08 | -1.2 | | -18 | 14(0) | -50 | [-0] | [-19] | [-13] | -49 | -175 | DT | -0.6 | OpenShort | | (0) | -15 | -0 | -39 | -20 | -0.6,16 | 38 | | 47 | Mar/17 | 10 | 92.44 | 87.44 | 84.63(0) | 85.36(-0.06) | 85.11(-0.51) | 84.09 | -1.2 | | -18 | 14(0) | -50 | [0] | [-19] | [-9] | -24 | -185 | DR | -1.1 | OpenShort | | (0) | -15 | 9 | -28 | -20 | -0.6,41 | 38 | | 48 | Mar/17 | 9 | 92.44 | 87.44 | 84.64(-0.01) | 85.41(-0.05) | 85.55(-0.5) | 83.83 | -1.3 | | -18 | 14(0.2) | -50 | [-0] | [-18] | [-33] | -18 | -212 | DT | -1.8 | OpenShort? | | (-1) | -15 | -68 | -6 | -20 | -0.9,55 | 38 | | 49 | Mar/16 | 15 | 93.5 | 88.26 | 84.65(0.07) | 85.46(0.21) | 85.98(0.03) | 85.8 | -1.1 | | -18 | 14(-7.4) | -30 | [2] | [1] | [5] | 68 | 79 | RG | -0.2 | Wait? | | (3) | 1 | 7 | 23 | -12 | 1.2,88 | 35 | | 50 | Mar/16 | 14 | 93.5 | 88.26 | 84.59(-0.25) | 85.28(0.21) | 85.95(0.11) | 85.61 | -1.1 | | -18 | 21(-5) | -50 | [-7] | [1] | [-5] | 61 | 394 | RG | -0.2 | Wait | | (2) | 3 | -21 | 20 | -17 | 0.7,93 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|