|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $212.0400 One month high (close): $234.4200
IWM Daily Change: 2.18% Daily StdDev 1.71% IWM EMA_5_Trend: -0.77% 10Minute StdDev: $3.7013
Latest Price : $216.66(2.18%) | Mon. Mar 29, 2021($1.7) Fri. Mar 26, 2021($3.2) Thu. Mar 25, 2021($3.2) Wed. Mar 24, 2021($2.2) Tue. Mar 23, 2021($2.8) Mon. Mar 22, 2021($1.2) Fri. Mar 19, 2021($2.5) Thu. Mar 18, 2021($1.8)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.1
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 13 | 223.62 | 224.96 | 217.74(-0.27) | 214.54(-0.25) | 211.91(0.04) | 214.31 | -1.4 | | -1 | 68(-2.6) | -35 | [-16] | [-12] | [6] | -42 | 88 | DP | 0.5 | OpenShort | | (-19) | 2 | -2 | 20 | 20 | -0.8,28 | 52 | Sample size 50 Avg positive next hour return: 0.48%(36%) Avg negative next hour return: -0.5%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 214.54(hourly_sma_10 0.11%) 217.74(hourly_sma_20 1.6%) 223.62(daily_ema_20 4.34%) 224.96(daily_ema_10 4.97%)
|
| | | 2 | Mar/25 | 12 | 223.62 | 224.96 | 218.33(-0.25) | 215.07(-0.25) | 211.83(-0.18) | 214.37 | -1.4 | | -1 | 71(-1.2) | 20 | [-15] | [-25] | [48] | -56 | 1 | RG | 0.5 | Wait | | (-19) | -11 | 126 | 19 | 20 | -0.8,14 | 52 | | 3 | Mar/25 | 11 | 223.62 | 224.96 | 218.88(-0.33) | 215.62(-0.32) | 212.22(-0.65) | 210.36 | -2 | | -1 | 72(4.3) | -50 | [-19] | [-56] | [-7] | -95 | -242 | DT | -0.4 | OpenShort | | (-24) | -38 | 5 | 2 | -20 | -1.8,0 | 52 | | 4 | Mar/25 | 10 | 223.62 | 224.96 | 219.61(-0.33) | 216.31(-0.42) | 213.61(-0.81) | 210.22 | -2 | | -1 | 68(6.7) | -50 | [-19] | [-68] | [-11] | -103 | -317 | DT | -0.8 | HoldShort | | (-23) | -47 | -3 | -6 | -20 | -2.1,0 | 52 | | 5 | Mar/25 | 9 | 223.62 | 224.96 | 220.35(-0.33) | 217.22(-0.47) | 215.35(-0.84) | 210.3 | -2 | | -1 | 61(8) | -50 | [-19] | [-71] | [-49] | -113 | -354 | DT | -1.2 | HoldShort? | | (-23) | -49 | -112 | -13 | -20 | -2.5,0 | 52 | | | | |
| 6 | Mar/24 | 15 | 223.78 | 226.56 | 221.07(-0.28) | 218.25(-0.32) | 217.17(-0.52) | 213.91 | -1.5 | | -1 | 53(1.9) | -50 | [-16] | [-48] | [-32] | -100 | -187 | DT | -0.9 | HoldShort? | | (-17) | -30 | -73 | -14 | -20 | -2,0 | 54 | | 7 | Mar/24 | 14 | 223.78 | 226.56 | 221.7(-0.25) | 218.96(-0.22) | 218.31(-0.32) | 216.29 | -1.2 | | -1 | 51(1.4) | -50 | [-15] | [-33] | [-15] | -84 | -89 | DT | -0.6 | OpenShort | | (-16) | -19 | -31 | -10 | -20 | -1.6,6 | 54 | | 8 | Mar/24 | 13 | 223.78 | 226.56 | 222.25(-0.22) | 219.45(-0.2) | 218.31(-0) | 217.31 | -1 | | -1 | 50(0.4) | -50 | [-13] | [-13] | [-19] | -74 | -25 | DT | -0.5 | OpenShort | | (-16) | -0 | -49 | -4 | -20 | -1.5,14 | 54 | | 9 | Mar/24 | 12 | 223.78 | 226.56 | 222.73(-0.2) | 219.89(-0.18) | 219.02(-0.03) | 218.92 | -0.8 | | -1 | 50(-0.7) | -50 | [-12] | [-14] | [-3] | -58 | 2 | DT | -0 | OpenShort | | (-13) | -2 | -14 | 5 | 7 | -1.2,22 | 54 | | 10 | Mar/24 | 11 | 223.78 | 226.56 | 223.17(-0.2) | 220.29(-0.29) | 219.09(-0.11) | 219.39 | -0.7 | | -1 | 50(0.9) | -50 | [-12] | [-22] | [3] | -54 | -16 | DP | 0.1 | OpenShort | | (-13) | -7 | -7 | 19 | 20 | -1.2,26 | 54 | | | | |
| 11 | Mar/24 | 10 | 223.78 | 226.56 | 223.61(-0.16) | 220.93(-0.3) | 219.33(-0.12) | 219.64 | -0.6 | | -1 | 49(2) | -50 | [-9] | [-23] | [2] | -62 | -65 | DP | 0.1 | OpenShort | | (-13) | -7 | -6 | 14 | 20 | -1.2,18 | 54 | | 12 | Mar/24 | 9 | 223.78 | 226.56 | 223.97(-0.11) | 221.59(-0.25) | 219.6(-0.13) | 219.84 | -0.6 | | -1 | 47(2.2) | 10 | [-7] | [-21] | [27] | -74 | -111 | RG | 0.1 | Wait? | | (-11) | -8 | 77 | 7 | -3 | -1.3,9 | 54 | | 13 | Mar/23 | 15 | 224.58 | 228.25 | 224.22(-0.16) | 222.15(-0.34) | 219.88(-0.4) | 217.31 | -1.2 | | 4 | 45(2.7) | -50 | [-9] | [-38] | [-27] | -110 | -257 | DT | -0.9 | HoldShort? | | (-12) | -24 | -58 | -5 | -20 | -2.4,0 | 51 | | 14 | Mar/23 | 14 | 224.58 | 228.25 | 224.57(-0.17) | 222.91(-0.25) | 220.77(-0.33) | 219.24 | -0.9 | | 4 | 42(2.4) | -50 | [-10] | [-32] | [-19] | -103 | -160 | DT | -0.6 | HoldShort | | (-8) | -20 | -42 | -3 | -20 | -2.1,0 | 51 | | 15 | Mar/23 | 13 | 224.58 | 228.25 | 224.95(-0.18) | 223.48(-0.19) | 221.49(-0.47) | 220.64 | -0.7 | | 4 | 40(-2.2) | -50 | [-11] | [-39] | [-8] | -95 | -133 | DT | -0.4 | HoldShort | | (-9) | -28 | -9 | -5 | -20 | -1.8,0 | 51 | | | | |
| 16 | Mar/23 | 12 | 224.58 | 228.25 | 225.37(-0.23) | 223.9(-0.24) | 222.53(-0.47) | 220.96 | -0.6 | | 4 | 42(-2.1) | -50 | [-14] | [-41] | [-8] | -95 | -97 | DT | -0.6 | HoldShort | | (-13) | -28 | -9 | -10 | -20 | -1.8,0 | 51 | | 17 | Mar/23 | 11 | 224.58 | 228.25 | 225.89(-0.24) | 224.44(-0.27) | 223.58(-0.37) | 221.25 | -0.6 | | 4 | 44(-1.1) | -50 | [-14] | [-36] | [-12] | -95 | -76 | DT | -0.9 | HoldShort | | (-15) | -22 | -15 | -20 | -20 | -1.8,0 | 51 | | 18 | Mar/23 | 10 | 224.58 | 228.25 | 226.43(-0.23) | 225.04(-0.23) | 224.42(-0.28) | 221.75 | -0.5 | | 4 | 45(1.8) | -50 | [-14] | [-29] | [-18] | -80 | -65 | DT | -1 | OpenShort | | (-16) | -17 | -34 | -14 | -20 | -1.7,13 | 51 | | 19 | Mar/23 | 9 | 224.58 | 228.25 | 226.96(-0.17) | 225.57(-0.22) | 225.06(-0.18) | 222.88 | -0.3 | | 4 | 44(1.9) | -50 | [-10] | [-22] | [-32] | -64 | -67 | DT | -0.8 | OpenShort? | | (-15) | -11 | -86 | -1 | -20 | -1.6,26 | 51 | | 20 | Mar/22 | 15 | 224.88 | 229.07 | 227.35(-0.1) | 226.06(-0.1) | 225.46(0.09) | 225.82 | 0.2 | | 9 | 42(-4.2) | 20 | [-6] | [2] | [-1] | -34 | 42 | RG | 0.1 | Wait? | | (-7) | 5 | -12 | 13 | 14 | -0.6,31 | 55 | | | | |
| 21 | Mar/22 | 14 | 224.88 | 229.07 | 227.57(-0.13) | 226.29(-0.02) | 225.26(-0.01) | 226.22 | 0.2 | | 9 | 46(-1.1) | 25 | [-8] | [-2] | [10] | -39 | 61 | RG | 0.4 | Wait | | (-6) | -1 | 23 | 11 | 3 | -0.5,24 | 55 | | 22 | Mar/22 | 13 | 224.88 | 229.07 | 227.86(-0.12) | 226.34(0.03) | 225.29(-0.17) | 225.44 | 0.1 | | 9 | 47(1) | 15 | [-8] | [-10] | [3] | -61 | -36 | RG | 0.1 | Wait | | (-10) | -11 | 15 | 2 | -20 | -0.9,12 | 55 | | 23 | Mar/22 | 12 | 224.88 | 229.07 | 228.14(-0.09) | 226.28(0.02) | 225.66(-0.19) | 224.93 | 0 | | 9 | 46(1.7) | 20 | [-6] | [-12] | [-5] | -74 | -101 | RG | -0.3 | Wait | | (-9) | -12 | 1 | -10 | -20 | -1.2,6 | 55 | | 24 | Mar/22 | 11 | 224.88 | 229.07 | 228.35(-0.09) | 226.23(-0.08) | 226.08(-0.25) | 224.88 | 0 | | 9 | 44(2.2) | 15 | [-6] | [-18] | [-4] | -73 | -124 | RG | -0.5 | Wait | | (-7) | -16 | 2 | -14 | -20 | -1.4,12 | 55 | | 25 | Mar/22 | 10 | 224.88 | 229.07 | 228.55(-0.09) | 226.42(-0.18) | 226.66(-0.29) | 224.82 | -0 | | 9 | 42(2.5) | -10 | [-6] | [-24] | [-18] | -68 | -143 | DT | -0.8 | OpenShort | | (-7) | -18 | -46 | -12 | -9 | -1.6,22 | 55 | | | | |
| 26 | Mar/22 | 9 | 224.88 | 229.07 | 228.75(-0.04) | 226.84(-0.22) | 227.32(-0.03) | 226.38 | 0.3 | | 9 | 40(1.1) | 25 | [-3] | [-8] | [-7] | -43 | -70 | RG | -0.4 | Wait? | | (-3) | -2 | -26 | -6 | 20 | -1,32 | 55 | | 27 | Mar/19 | 15 | 224.8 | 228.57 | 228.84(-0.03) | 227.34(-0.21) | 227.39(0.22) | 227.3 | 0.4 | | 9 | 39(-0.1) | 50 | [-2] | [9] | [6] | -30 | 11 | UR | -0 | SmallShort? | | (-1) | 14 | 8 | 2 | 20 | -0.7,38 | 51 | | 28 | Mar/19 | 14 | 224.8 | 228.57 | 228.9(-0.08) | 227.82(-0.23) | 226.9(0.23) | 227.02 | 0.4 | | 9 | 39(0.5) | 30 | [-5] | [8] | [-3] | -32 | 53 | RG | 0.1 | Wait | | (-2) | 15 | -21 | 12 | 20 | -0.9,41 | 51 | | 29 | Mar/19 | 13 | 224.8 | 228.57 | 229.09(-0.05) | 228.35(-0.13) | 226.38(0.09) | 227.76 | 0.5 | | 9 | 38(-0.7) | 45 | [-3] | [3] | [1] | -25 | 10 | UR | 0.6 | SmallShort | | (-5) | 6 | -11 | 25 | 8 | -0.6,40 | 51 | | 30 | Mar/19 | 12 | 224.8 | 228.57 | 229.22(-0.07) | 228.65(-0.09) | 226.18(-0.08) | 228.15 | 0.6 | | 9 | 39(-0.7) | 50 | [-4] | [-7] | [18] | -35 | -3 | RG | 0.9 | SmallShort | | (-3) | -5 | 42 | 26 | 3 | -0.5,28 | 51 | | | | |
| 31 | Mar/19 | 11 | 224.8 | 228.57 | 229.39(-0.11) | 228.85(-0.23) | 226.35(-0.41) | 226.72 | 0.3 | | 9 | 40(0.5) | 20 | [-7] | [-33] | [17] | -68 | -112 | RG | 0.2 | Wait | | (-7) | -26 | 55 | 1 | -16 | -1.2,12 | 51 | | 32 | Mar/19 | 10 | 224.8 | 228.57 | 229.64(-0.16) | 229.38(-0.27) | 227.29(-0.63) | 224.86 | 0 | | 9 | 39(4.1) | -30 | [-10] | [-49] | [-7] | -101 | -209 | DT | -1.1 | HoldShort | | (-11) | -40 | 14 | -29 | -20 | -2.1,2 | 51 | | 33 | Mar/19 | 9 | 224.8 | 228.57 | 230(-0.17) | 229.99(-0.21) | 228.74(-0.68) | 224.39 | -0.1 | | 9 | 35(6.6) | -30 | [-11] | [-51] | [-42] | -113 | -238 | DT | -2.2 | HoldShort? | | (-12) | -43 | -70 | -54 | -20 | -2.8,7 | 51 | | 34 | Mar/18 | 15 | 224.7 | 227.77 | 230.38(-0.13) | 230.47(-0.09) | 230.32(-0.35) | 226.76 | 0.4 | | 8 | 28(2) | -25 | [-8] | [-25] | [-36] | -72 | -119 | DT | -2.2 | OpenShort? | | (-8) | -22 | -66 | -41 | -20 | -2.2,33 | 58 | | 35 | Mar/18 | 14 | 224.7 | 227.77 | 230.69(-0.1) | 230.68(0.01) | 231.12(-0.1) | 229.04 | 0.8 | | 8 | 26(-1.6) | -30 | [-6] | [-5] | [-29] | -14 | 1 | DT | -1.4 | OpenShort | | (-6) | -6 | -67 | -17 | -20 | -1.1,64 | 58 | | | | |
| 36 | Mar/18 | 13 | 224.7 | 227.77 | 230.92(-0.06) | 230.66(0.14) | 231.35(-0.05) | 231.38 | 1.2 | | 8 | 28(-1.8) | 15 | [-4] | [3] | [-5] | 49 | 65 | RG | 0 | Wait | | (-3) | -3 | -21 | 15 | -5 | 0.3,91 | 58 | | 37 | Mar/18 | 12 | 224.7 | 227.77 | 231.05(-0.04) | 230.34(0.15) | 231.47(0.1) | 232.1 | 1.3 | | 8 | 30(-1.2) | 30 | [-3] | [13] | [3] | 52 | 112 | UR | 0.4 | SmallShort | | (-3) | 6 | -6 | 20 | 20 | 0.6,87 | 58 | | 38 | Mar/18 | 11 | 224.7 | 227.77 | 231.14(-0.03) | 229.99(0.07) | 231.25(0.28) | 232.3 | 1.3 | | 8 | 31(-0.4) | 50 | [-2] | [22] | [21] | 38 | 145 | UR | 0.6 | SmallShort | | (-3) | 18 | 44 | 11 | 20 | 0.7,70 | 58 | | 39 | Mar/18 | 10 | 224.7 | 227.77 | 231.2(-0.05) | 229.83(0.02) | 230.61(0.16) | 230.78 | 1.1 | | 8 | 31(-1.1) | 50 | [-3] | [12] | [10] | 5 | 65 | UR | 0.1 | SmallShort | | (-4) | 10 | 17 | 12 | 20 | -0.2,60 | 58 | | 40 | Mar/18 | 9 | 224.7 | 227.77 | 231.31(-0.07) | 229.78(-0.07) | 230.25(0.12) | 230.18 | 1 | | 8 | 32(-0.3) | 15 | [-4] | [7] | [-12] | -9 | 45 | RG | -0 | Wait? | | (-4) | 8 | -51 | 20 | 20 | -0.6,56 | 58 | | | | |
| 41 | Mar/17 | 15 | 224.48 | 226.74 | 231.48(-0.03) | 229.93(0.01) | 229.97(0.33) | 231.97 | 1.3 | | 8 | 33(-0.7) | 50 | [-2] | [24] | [19] | 6 | 127 | UR | 1.1 | SmallShort? | | (-3) | 21 | 28 | 29 | 20 | 0.3,48 | 64 | | 42 | Mar/17 | 14 | 224.48 | 226.74 | 231.54(-0.06) | 229.9(-0.05) | 229.22(0.22) | 231.01 | 1.1 | | 8 | 33(-0.1) | 50 | [-4] | [15] | [25] | -31 | 93 | UR | 0.9 | SmallShort | | (-3) | 14 | 54 | 21 | 20 | -0.3,27 | 64 | | 43 | Mar/17 | 13 | 224.48 | 226.74 | 231.67(-0.08) | 230.01(-0.13) | 228.72(-0.14) | 229.13 | 0.8 | | 8 | 34(1.3) | 25 | [-5] | [-11] | [4] | -70 | -66 | RG | 0.2 | Wait | | (-7) | -9 | 5 | 13 | -1 | -1.3,13 | 64 | | 44 | Mar/17 | 12 | 224.48 | 226.74 | 231.85(-0.08) | 230.3(-0.17) | 229.04(-0.12) | 228.94 | 0.8 | | 8 | 32(2) | 25 | [-5] | [-11] | [3] | -82 | -80 | RG | -0.1 | Wait | | (-6) | -8 | 5 | 13 | -5 | -1.6,8 | 64 | | 45 | Mar/17 | 11 | 224.48 | 226.74 | 232.04(-0.08) | 230.7(-0.2) | 229.32(-0.25) | 228.79 | 0.7 | | 8 | 30(2.8) | 30 | [-5] | [-21] | [5] | -95 | -122 | BT | -0.3 | OpenLong | | (-6) | -16 | 17 | 1 | -14 | -1.9,3 | 64 | | | | |
| 46 | Mar/17 | 10 | 224.48 | 226.74 | 232.23(-0.1) | 231.17(-0.25) | 229.89(-0.3) | 228.21 | 0.6 | | 8 | 27(5) | -0 | [-7] | [-26] | [-6] | -110 | -146 | RG | -1.1 | SmallLong | | (-7) | -20 | -10 | 3 | -20 | -2.5,3 | 64 | | 47 | Mar/17 | 9 | 224.48 | 226.74 | 232.47(-0.08) | 231.76(-0.23) | 230.59(-0.3) | 228.55 | 0.7 | | 8 | 22(5.8) | -10 | [-5] | [-25] | [-27] | -122 | -165 | DT | -1.6 | HoldShort? | | (-6) | -20 | -62 | -11 | -20 | -3,3 | 64 | | 48 | Mar/16 | 15 | 224.02 | 225.43 | 232.66(-0.03) | 232.29(-0.12) | 231.29(-0.12) | 230.71 | 1.2 | | 5 | 17(0.6) | 15 | [-2] | [-10] | [-4] | -97 | -82 | BT | -0.6 | OpenLong? | | (-3) | -8 | 11 | -32 | -20 | -2,3 | 52 | | 49 | Mar/16 | 14 | 224.02 | 225.43 | 232.73(-0.03) | 232.57(-0.12) | 231.56(-0.22) | 230.35 | 1.2 | | 5 | 16(2.1) | -20 | [-2] | [-16] | [-22] | -118 | -126 | DT | -1.4 | HoldShort | | (-3) | -14 | -37 | -39 | -20 | -2.7,0 | 52 | | 50 | Mar/16 | 13 | 224.02 | 225.43 | 232.73(0) | 232.84(-0.08) | 232.07(-0.16) | 231.65 | 1.4 | | 5 | 14(-1) | 20 | [0] | [-11] | [-7] | -88 | -89 | DR | -0.6 | HoldShort | | (0) | -10 | -1 | -29 | -18 | -1.5,0 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|