|
|
| ^ IQV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
IQV Trading Signals: Hourly Price Forecast and Prediction(IQVIA Holdings Inc)
One month low (close): $186.1100 One month high (close): $194.3900
IQV Daily Change: 0.24% Daily StdDev 1.4% IQV EMA_5_Trend: 0.01% 10Minute StdDev: $1.4056
Latest Price : $186.55(0.24%) | Mon. Mar 29, 2021($1) Fri. Mar 26, 2021($2.2) Thu. Mar 25, 2021($1) Wed. Mar 24, 2021($1) Tue. Mar 23, 2021($0.9) Mon. Mar 22, 2021($0.9) Fri. Mar 19, 2021($0.8) Thu. Mar 18, 2021($0.9)
| IQV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -1.1
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 9 | 189.05 | 188.03 | 188.43(-0.11) | 187.37(-0.18) | 186.82(-0.25) | 185.72 | -1.4 | | -5 | 56(6.8) | -50 | [-8] | [-27] | [-14] | -96 | -90 | DT | -0.8 | OpenShort? | | (-7) | -18 | -37 | -1 | -20 | -2.1,7 | 46 | Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.47%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 187.37(hourly_sma_10 0.89%) 188.03(daily_ema_10 1.24%) 188.43(hourly_sma_20 1.46%) 189.05(daily_ema_20 1.79%)
|
| | | 2 | Mar/24 | 15 | 189.35 | 188.32 | 188.63(-0.05) | 187.7(-0.14) | 187.3(-0.1) | 186.73 | -1.1 | | -6 | 49(6.8) | -45 | [-4] | [-15] | [-6] | -86 | -74 | DT | -0.5 | OpenShort? | | (-5) | -7 | -10 | -13 | -8 | -1.7,7 | 51 | | 3 | Mar/24 | 14 | 189.35 | 188.32 | 188.73(-0.04) | 187.96(-0.12) | 187.49(-0.12) | 187 | -0.9 | | -6 | 42(2.7) | -25 | [-3] | [-15] | [4] | -76 | -80 | DP | -0.5 | OpenShort | | (-3) | -9 | 19 | -8 | -9 | -1.6,14 | 51 | | 4 | Mar/24 | 13 | 189.35 | 188.32 | 188.81(-0.05) | 188.18(-0.12) | 187.72(-0.07) | 186.47 | -1.2 | | -6 | 40(5.4) | -50 | [-4] | [-12] | [-25] | -92 | -86 | DT | -1.3 | OpenShort | | (-4) | -5 | -63 | -6 | -20 | -2.4,18 | 51 | | 5 | Mar/24 | 12 | 189.35 | 188.32 | 188.81(-0) | 188.41(-0.03) | 187.86(-0.03) | 188.2 | -0.5 | | -6 | 34(0.2) | -15 | [-0] | [-5] | [2] | -47 | -47 | DP | 0.4 | OpenShort | | (0) | -2 | 4 | 4 | 0 | -0.8,23 | 51 | | | | |
| 6 | Mar/24 | 11 | 189.35 | 188.32 | 188.9(-0.01) | 188.46(-0.12) | 187.92(-0.1) | 188.09 | -0.5 | | -6 | 34(0.5) | -20 | [-1] | [-13] | [7] | -52 | -56 | DP | 0.2 | OpenShort | | (-1) | -7 | 15 | 9 | 9 | -1,23 | 51 | | 7 | Mar/24 | 10 | 189.35 | 188.32 | 188.92(-0.02) | 188.68(-0.16) | 188.11(-0.18) | 187.67 | -0.7 | | -6 | 34(-1.7) | -50 | [-1] | [-20] | [-9] | -74 | -96 | DT | -0.5 | OpenShort | | (-1) | -13 | -18 | -14 | -4 | -1.5,14 | 51 | | 8 | Mar/24 | 9 | 189.35 | 188.32 | 188.96(0.03) | 188.98(-0.1) | 188.44(-0.11) | 188.16 | -0.5 | | -6 | 35(-4) | -0 | [2] | [-12] | [8] | -60 | -100 | RG | -0.3 | Wait? | | (-1) | -8 | 35 | -18 | -8 | -0.9,13 | 51 | | 9 | Mar/23 | 15 | 189.77 | 188.69 | 188.91(0.01) | 189.18(-0.12) | 188.65(-0.16) | 187.18 | -1.1 | | -4 | 39(-2.1) | -45 | [1] | [-16] | [-24] | -80 | -141 | DR | -1.5 | HoldShort? | | (0) | -11 | -47 | -29 | -20 | -1.8,15 | 44 | | 10 | Mar/23 | 14 | 189.77 | 188.69 | 188.88(0.03) | 189.41(-0.04) | 188.95(-0.03) | 188.48 | -0.5 | | -4 | 41(-0.3) | -30 | [2] | [-4] | [-11] | -33 | -58 | DR | -0.5 | OpenShort | | (3) | -2 | -21 | -14 | -20 | -0.4,27 | 44 | | | | |
| 11 | Mar/23 | 13 | 189.77 | 188.69 | 188.82(0.02) | 189.48(-0.04) | 189.01(-0.13) | 189.06 | -0.3 | | -4 | 42(0.1) | -30 | [1] | [-11] | [-4] | -5 | -44 | DR | 0.1 | OpenShort | | (3) | -9 | -10 | -2 | -6 | 0.2,40 | 44 | | 12 | Mar/23 | 12 | 189.77 | 188.69 | 188.77(0.01) | 189.55(0.03) | 189.25(-0.14) | 189.32 | -0.2 | | -4 | 42(-0.1) | -40 | [1] | [-10] | [-1] | 8 | -17 | DR | 0.1 | OpenShort | | (2) | -10 | 3 | -8 | -15 | 0.6,43 | 44 | | 13 | Mar/23 | 11 | 189.77 | 188.69 | 188.75(-0.01) | 189.5(0.03) | 189.51(-0.1) | 189.22 | -0.2 | | -4 | 42(0.1) | -45 | [-1] | [-7] | [1] | 9 | 4 | DP | -0.3 | OpenShort | | (1) | -7 | 20 | -25 | -14 | 0.5,46 | 44 | | 14 | Mar/23 | 10 | 189.77 | 188.69 | 188.76(0.01) | 189.44(0.02) | 189.7(-0.09) | 188.67 | -0.5 | | -4 | 42(-0.4) | -40 | [1] | [-6] | [-9] | 1 | -34 | DR | -1 | OpenShort | | (-1) | -6 | -4 | -32 | -20 | -0.1,53 | 44 | | 15 | Mar/23 | 9 | 189.77 | 188.69 | 188.74(0.01) | 189.4(0.03) | 189.87(-0.04) | 188.79 | -0.4 | | -4 | 42(0) | -50 | [1] | [-2] | [-22] | 32 | -21 | DR | -1.1 | OpenShort? | | (1) | -3 | -52 | -17 | -20 | 0.1,79 | 44 | | | | |
| 16 | Mar/22 | 15 | 189.98 | 188.95 | 188.71(0.04) | 189.34(0.09) | 189.95(0.05) | 190.24 | 0.1 | | -2 | 42(-1.5) | -15 | [3] | [8] | [-3] | 84 | 52 | CR | 0.3 | OpenShort? | | (4) | 4 | -15 | 6 | 13 | 1.5,96 | 43 | | 17 | Mar/22 | 14 | 189.98 | 188.95 | 188.63(0.01) | 189.16(0.12) | 189.86(0.2) | 190.65 | 0.3 | | -2 | 44(2.7) | 5 | [1] | [19] | [11] | 97 | 153 | RG | 0.8 | SmallShort | | (3) | 14 | 18 | 14 | 20 | 2,97 | 43 | | 18 | Mar/22 | 13 | 189.98 | 188.95 | 188.61(0.01) | 188.94(0.16) | 189.48(0.15) | 190.14 | 0.1 | | -2 | 41(2) | -0 | [1] | [17] | [10] | 84 | 109 | RG | 0.7 | Wait | | (0) | 11 | 22 | 8 | 10 | 1.7,91 | 43 | | 19 | Mar/22 | 12 | 189.98 | 188.95 | 188.61(0) | 188.64(0.15) | 189.19(0.14) | 189.51 | -0.2 | | -2 | 39(-0.2) | 0 | [0] | [16] | [6] | 66 | 87 | UR | 0.4 | SmallShort | | (-1) | 10 | 10 | 17 | 3 | 1,91 | 43 | | 20 | Mar/22 | 11 | 189.98 | 188.95 | 188.59(-0.01) | 188.36(0.11) | 188.93(0.1) | 189.22 | -0.3 | | -2 | 39(-1.1) | -20 | [-1] | [11] | [-3] | 54 | 67 | RG | 0.3 | Wait | | (0) | 7 | -20 | 16 | 8 | 0.7,86 | 43 | | | | |
| 21 | Mar/22 | 10 | 189.98 | 188.95 | 188.59(-0) | 188.15(0.08) | 188.73(0.14) | 189.78 | -0.1 | | -2 | 40(1.4) | 20 | [-0] | [13] | [20] | 61 | 97 | UR | 1.2 | SmallShort | | (1) | 10 | 37 | 25 | 20 | 1.3,78 | 43 | | 22 | Mar/22 | 9 | 189.98 | 188.95 | 188.6(-0.01) | 187.99(-0.01) | 188.46(0.04) | 188.75 | -0.5 | | -2 | 39(-0.2) | -5 | [-1] | [3] | [5] | 14 | 31 | UR | 0.3 | SmallShort? | | (-2) | 3 | 2 | 10 | 20 | 0.2,59 | 43 | | 23 | Mar/19 | 15 | 190 | 188.76 | 188.62(0.01) | 188.01(-0.04) | 188.39(0.16) | 188.69 | -0.6 | | -4 | 39(0.1) | 10 | [1] | [10] | [10] | 7 | 32 | RG | 0.3 | Wait? | | (-1) | 11 | 17 | 10 | 20 | 0.1,54 | 38 | | 24 | Mar/19 | 14 | 190 | 188.76 | 188.6(-0.02) | 188.08(-0.01) | 188.08(0.16) | 188.22 | -0.8 | | -4 | 39(0.1) | -15 | [-1] | [10] | [2] | -15 | 42 | UR | 0.2 | SmallShort | | (0) | 11 | -1 | 8 | 5 | -0.4,45 | 38 | | 25 | Mar/19 | 13 | 190 | 188.76 | 188.6(-0) | 188.08(0) | 187.79(0.12) | 188.23 | -0.8 | | -4 | 39(-0.4) | 5 | [-0] | [8] | [2] | -16 | 11 | UR | 0.5 | SmallShort | | (-1) | 9 | -7 | 25 | 6 | -0.5,47 | 38 | | | | |
| 26 | Mar/19 | 12 | 190 | 188.76 | 188.65(-0.02) | 188.08(-0.01) | 187.57(0.02) | 188.41 | -0.7 | | -4 | 39(-0.2) | -15 | [-1] | [1] | [6] | -22 | 16 | UR | 0.9 | SmallShort | | (0) | 1 | 0 | 29 | 13 | -0.3,36 | 38 | | 27 | Mar/19 | 11 | 190 | 188.76 | 188.7(-0.02) | 188.1(-0.09) | 187.53(-0.05) | 188.41 | -0.7 | | -4 | 39(-0.3) | 5 | [-1] | [-7] | [21] | -38 | -13 | RG | 1 | SmallShort | | (-2) | -4 | 46 | 17 | 20 | -0.3,20 | 38 | | 28 | Mar/19 | 10 | 190 | 188.76 | 188.74(-0.06) | 188.28(-0.14) | 187.63(-0.24) | 187.14 | -1.2 | | -4 | 40(1.7) | -35 | [-4] | [-23] | [1] | -91 | -80 | DP | -0.5 | OpenShort | | (-4) | -17 | 14 | -14 | -12 | -1.8,4 | 38 | | 29 | Mar/19 | 9 | 190 | 188.76 | 188.85(-0.09) | 188.55(-0.14) | 188.08(-0.16) | 186.76 | -1.4 | | -4 | 38(-0.9) | -50 | [-6] | [-18] | [-13] | -110 | -59 | DT | -1.5 | CloseShort? | | (-5) | -11 | -14 | -28 | -20 | -2.4,0 | 38 | | 30 | Mar/18 | 15 | 190.04 | 188.81 | 189.01(-0.11) | 188.81(-0.13) | 188.39(-0.11) | 187.15 | -1.2 | | -4 | 39(4.4) | -50 | [-8] | [-14] | [-18] | -90 | -15 | DT | -1.4 | OpenShort? | | (-5) | -8 | -37 | -21 | -20 | -2.1,13 | 38 | | | | |
| 31 | Mar/18 | 14 | 190.04 | 188.81 | 189.23(-0.05) | 189.06(-0.08) | 188.59(-0.05) | 188.18 | -0.8 | | -4 | 34(1.6) | -45 | [-4] | [-7] | [-9] | -49 | -22 | DT | -0.5 | OpenShort | | (-6) | -4 | -27 | 8 | -14 | -1.3,34 | 38 | | 32 | Mar/18 | 13 | 190.04 | 188.81 | 189.33(-0.02) | 189.21(-0.01) | 188.68(-0.13) | 188.93 | -0.5 | | -4 | 33(-0.1) | -40 | [-1] | [-10] | [-4] | -26 | -33 | DT | 0.3 | OpenShort | | (-3) | -9 | -16 | 10 | -10 | -0.5,37 | 38 | | 33 | Mar/18 | 12 | 190.04 | 188.81 | 189.36(0.01) | 189.22(0.06) | 188.92(-0.05) | 189.37 | -0.3 | | -4 | 33(-3.5) | 5 | [1] | [-1] | [12] | -26 | -24 | RG | 0.6 | Wait | | (-1) | -4 | 37 | -1 | -5 | 0,24 | 38 | | 34 | Mar/18 | 11 | 190.04 | 188.81 | 189.34(0.02) | 189.11(-0.04) | 189.02(-0.11) | 188.33 | -0.7 | | -4 | 36(-5.3) | -15 | [1] | [-9] | [-5] | -73 | -98 | DR | -0.8 | OpenShort | | (-1) | -8 | 7 | -30 | -20 | -1.2,7 | 38 | | 35 | Mar/18 | 10 | 190.04 | 188.81 | 189.3(0.03) | 189.19(-0.01) | 189.23(-0.15) | 188.15 | -0.8 | | -4 | 42(-1.5) | -25 | [2] | [-11] | [-12] | -56 | -131 | DR | -1.1 | OpenShort | | (1) | -11 | -17 | -23 | -20 | -1.2,24 | 38 | | | | |
| 36 | Mar/18 | 9 | 190.04 | 188.81 | 189.24(0.03) | 189.22(-0.04) | 189.52(-0.12) | 188.63 | -0.6 | | -4 | 43(-5.2) | -35 | [2] | [-10] | [-21] | -22 | -92 | DR | -0.9 | OpenShort? | | (3) | -9 | -53 | -11 | -13 | -0.6,43 | 38 | | 37 | Mar/17 | 15 | 190.13 | 188.86 | 189.19(0.09) | 189.29(0.05) | 189.75(0.12) | 190.12 | -0 | | -3 | 48(-6.5) | 25 | [6] | [12] | [4] | 18 | -12 | UT | 0.3 | OpenLong? | | (5) | 9 | 8 | -0 | 19 | 0.8,48 | 43 | | 38 | Mar/17 | 14 | 190.13 | 188.86 | 189.02(0.09) | 189.2(0.03) | 189.53(0.17) | 189.89 | -0.1 | | -3 | 55(-3.7) | 35 | [6] | [15] | [8] | 14 | 0 | UT | 0.3 | OpenLong | | (5) | 12 | 19 | -1 | 20 | 0.7,46 | 43 | | 39 | Mar/17 | 13 | 190.13 | 188.86 | 188.86(0.08) | 189.15(-0.04) | 189.2(0.02) | 189.36 | -0.3 | | -3 | 59(-2) | 0 | [6] | [1] | [-1] | 10 | -49 | CR | 0.1 | HoldShort | | (5) | 1 | -9 | 2 | 14 | 0.4,50 | 43 | | 40 | Mar/17 | 12 | 190.13 | 188.86 | 188.72(0.07) | 189.22(-0.09) | 189.16(0.13) | 189.61 | -0.2 | | -3 | 61(-0.9) | 15 | [5] | [7] | [3] | 19 | 10 | UT | 0.3 | OpenLong | | (5) | 9 | -5 | 10 | 20 | 0.7,51 | 43 | | | | |
| 41 | Mar/17 | 11 | 190.13 | 188.86 | 188.59(0.07) | 189.4(-0.02) | 188.91(0.04) | 189.77 | -0.2 | | -3 | 62(-1.8) | 5 | [5] | [3] | [10] | 18 | -3 | RG | 0.6 | Wait | | (5) | 3 | 27 | 1 | 15 | 0.9,45 | 43 | | 42 | Mar/17 | 10 | 190.13 | 188.86 | 188.45(0.07) | 189.44(-0.03) | 188.83(-0.02) | 189.03 | -0.5 | | -3 | 63(-2.4) | 15 | [5] | [-1] | [9] | 4 | -49 | RG | 0.1 | Wait | | (4) | -1 | 28 | -0 | -6 | 0.4,44 | 43 | | 43 | Mar/17 | 9 | 190.13 | 188.86 | 188.32(0.05) | 189.5(-0.03) | 188.87(-0.12) | 188.25 | -0.9 | | -3 | 66(-1) | -30 | [4] | [-9] | [-16] | -10 | -82 | DR | -0.4 | OpenShort? | | (3) | -9 | -31 | -13 | -20 | -0,40 | 43 | | 44 | Mar/16 | 15 | 190.1 | 188.92 | 188.23(0.06) | 189.56(0.08) | 189.1(-0.09) | 189.12 | -0.4 | | -4 | 67(-0.8) | 0 | [4] | [-3] | [5] | 14 | -37 | RG | 0 | Wait? | | (5) | -6 | 27 | -5 | -20 | 0.6,49 | 39 | | 45 | Mar/16 | 14 | 190.1 | 188.92 | 188.13(-0.03) | 189.42(0.08) | 189.28(-0.32) | 188.39 | -0.8 | | -4 | 68(-2.4) | -50 | [-2] | [-21] | [-18] | 5 | -41 | DT | -0.6 | OpenShort | | (3) | -22 | -35 | -13 | -20 | 0.2,50 | 39 | | | | |
| 46 | Mar/16 | 13 | 190.1 | 188.92 | 188.19(-0.02) | 189.27(0.09) | 189.89(-0.09) | 189.35 | -0.3 | | -4 | 70(-0.3) | -50 | [-1] | [-4] | [-3] | 28 | 57 | DT | -0.4 | OpenShort | | (-1) | -6 | 3 | -14 | -17 | 0.8,58 | 39 | | 47 | Mar/16 | 12 | 190.1 | 188.92 | 188.22(-0.01) | 189.09(0.13) | 190.05(-0.04) | 189.25 | -0.4 | | -4 | 70(-1.1) | -45 | [-1] | [1] | [-7] | 30 | 50 | RG | -0.5 | Wait | | (-1) | -3 | -4 | -21 | -20 | 0.7,62 | 39 | | 48 | Mar/16 | 11 | 190.1 | 188.92 | 188.24(-0.01) | 188.84(0.14) | 190.13(0.05) | 189.37 | -0.3 | | -4 | 71(-2.6) | -40 | [-1] | [7] | [-6] | 45 | 83 | RG | -0.5 | Wait | | (-1) | 4 | -24 | 15 | -9 | 0.7,77 | 39 | | 49 | Mar/16 | 10 | 190.1 | 188.92 | 188.26(-0.01) | 188.57(0.19) | 190.03(0.25) | 190.04 | -0 | | -4 | 74(-1.1) | -45 | [-1] | [23] | [-11] | 69 | 165 | RG | 0 | Wait | | (1) | 17 | -50 | 23 | 16 | 1.1,91 | 39 | | 50 | Mar/16 | 9 | 190.1 | 188.92 | 188.29(0.03) | 188.22(0.24) | 189.55(0.48) | 191.43 | 0.6 | | -4 | 75(1.6) | 20 | [2] | [41] | [26] | 94 | 261 | UT | 1.1 | OpenLong? | | (2) | 33 | 45 | 31 | 20 | 1.9,96 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|