|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $52.3300 One month high (close): $53.6900
IGOV Daily Change: -0.26% Daily StdDev 0.41% IGOV EMA_5_Trend: -0.06% 10Minute StdDev: $0.0739
Latest Price : $52.45(-0.26%) | Mon. Mar 29, 2021($0.1) Fri. Mar 26, 2021($0.1) Thu. Mar 25, 2021($0.1) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0.1) Mon. Mar 22, 2021($0.1) Fri. Mar 19, 2021($0.1) Thu. Mar 18, 2021($0.1)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.1
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 9 | 52.84 | 52.69 | 34.22(8.33) | 36.82(16.71) | 42.09(0.06) | 52.7 | -0.4 | | -10 | 7520(-0.2) | 25 | [2032] | [2557] | [17] | 35 | -2307 | UT | 0.4 | OpenLong? | | (0) | 15 | 55 | -11 | 10 | 0.7,67 | 48 | Sample size 14 Avg positive next hour return: 0.09%(29%) Avg negative next hour return: -50.24%(71%)
Daily Trend: %
Up Forces:
Down Forces: 52.69(daily_ema_10 -0.02%)
Support Levels: 36.82(weak_hourly_sma_10 -30.13%) 34.22(weak_hourly_sma_20 -35.07%)
Resistance Levels: 52.84(daily_ema_20 0.27%)
|
| | | 2 | Mar/24 | 15 | 52.88 | 52.76 | 31.59(-0.02) | 31.55(-0.02) | 42.06(0.03) | 52.59 | -0.8 | | -10 | 7520(791.6) | -50 | [-5] | [2] | [333] | 37 | 6675 | UR | 0.4 | SmallShort? | | (2392) | 7 | 0 | -11 | 20 | 0.8,67 | 44 | | 3 | Mar/24 | 14 | 52.88 | 52.76 | 31.59(-7.7) | 31.56(-14.29) | 42.06(0) | 0 | -139.2 | | -10 | 6729(0) | -50 | [-1878] | [-2214] | [-8967] | -13 | -2864 | DT | -1.6 | OpenShort | | (-2200) | 0 | -26316 | -16 | -20 | -1.2,67 | 44 | | 4 | Mar/24 | 13 | 52.88 | 52.76 | 34.22(8.31) | 36.82(16.65) | 42.05(33.35) | 52.58 | -0.8 | | -10 | 6729(-1) | 25 | [2027] | [10670] | [-1] | 68 | 5395 | CR | 0.4 | HoldShort | | (0) | 8134 | -11 | 21 | -7 | 0.7,100 | 44 | | 5 | Mar/24 | 12 | 52.88 | 52.76 | 34.22(0) | 31.56(-0.03) | 31.53(-0.03) | 52.6 | -0.7 | | -10 | 6730(-128.9) | -25 | [0] | [-13] | [384] | 70 | 6643 | DP | 0.8 | OpenShort | | (2390) | -7 | 21 | 37 | 20 | 0.8,100 | 44 | | | | |
| 6 | Mar/24 | 11 | 52.88 | 52.76 | 31.6(9.07) | 31.57(19.97) | 31.54(49.98) | 52.56 | -0.8 | | -10 | 6859(-64.5) | 25 | [2212] | [15177] | [117] | 36 | 9805 | UT | 0.8 | OpenLong | | (-8) | 12190 | 26 | 26 | 20 | 0.8,66 | 44 | | 7 | Mar/24 | 10 | 52.88 | 52.76 | 28.97(9.96) | 26.32(24.95) | 21.03(-0.15) | 52.51 | -1 | | -10 | 6923(-2.1) | 25 | [2429] | [3612] | [273] | 6 | -1136 | UT | 1.2 | OpenLong | | (2629) | -37 | 0 | -12 | 20 | 0.9,33 | 44 | | 8 | Mar/24 | 9 | 52.88 | 52.76 | 26.35(0.01) | 21.06(-20.06) | 21.06(-33.34) | 0 | -139.2 | | -10 | 6925(0) | -50 | [2] | [-10579] | [-120] | -42 | -17734 | DR | -0.8 | OpenShort? | | (0) | -8132 | 0 | -12 | -20 | -1,33 | 44 | | 9 | Mar/23 | 15 | 52.94 | 52.78 | 26.35(0.01) | 26.34(-16.7) | 31.59(-0.01) | 0 | -123.1 | | -10 | 6925(805.3) | -50 | [2] | [-2040] | [-8963] | -42 | -10011 | DR | -1.2 | OpenShort? | | (0) | -2 | -26316 | -29 | -20 | -1,33 | 37 | | 10 | Mar/23 | 14 | 52.94 | 52.78 | 26.35(11.11) | 31.62(-0.03) | 31.59(-0.03) | 52.64 | -0.7 | | -10 | 6120(55.1) | 25 | [2710] | [665] | [666] | 42 | -324 | UT | 0.8 | OpenLong | | (2921) | -7 | 0 | -1 | 20 | 1,67 | 37 | | | | |
| 11 | Mar/23 | 13 | 52.94 | 52.78 | 23.71(-0.02) | 31.62(0) | 31.59(-0) | 0 | -123.1 | | -10 | 6065(-54.3) | -50 | [-5] | [-3] | [-9225] | -6 | -9981 | DT | -1.2 | OpenShort | | (0) | 0 | -26316 | 11 | -20 | -0.9,67 | 37 | | 12 | Mar/23 | 12 | 52.94 | 52.78 | 23.71(0) | 31.63(-0.01) | 31.6(50) | 52.67 | -0.6 | | -10 | 6119(1.1) | -25 | [0] | [12192] | [477] | 45 | 23795 | UR | 0.8 | SmallShort | | (3284) | 12195 | 0 | 11 | 20 | 1.1,67 | 37 | | 13 | Mar/23 | 11 | 52.94 | 52.78 | 23.71(0.02) | 31.63(0.01) | 21.07(-0.12) | 52.67 | -0.6 | | -10 | 6118(55.7) | 0 | [5] | [-28] | [1113] | 45 | 12164 | RG | 1.2 | SmallShort | | (0) | -29 | 0 | 28 | 20 | 1.1,67 | 37 | | 14 | Mar/23 | 10 | 52.94 | 52.78 | 23.7(-0.02) | 31.63(0.01) | 21.1(-33.33) | 0 | -123.1 | | -10 | 6062(-53.8) | -50 | [-5] | [-8131] | [-9329] | -40 | -17704 | DT | -0.8 | OpenShort | | (-2911) | -8129 | -26316 | -11 | -20 | -0.9,33 | 37 | | 15 | Mar/23 | 9 | 52.94 | 52.78 | 23.7(0.02) | 31.63(0.01) | 31.65(-0.03) | 52.67 | -0.6 | | -10 | 6116(2.2) | 0 | [5] | [-6] | [661] | 11 | 12195 | RG | 0.8 | SmallShort? | | (3287) | -7 | 0 | -21 | 20 | 1.1,33 | 37 | | | | |
| 16 | Mar/22 | 15 | 53.01 | 52.79 | 23.7(-9.95) | 31.63(0.01) | 31.66(0.01) | 0 | -110.4 | | -10 | 6114(636.9) | -50 | [-2427] | [-603] | [-459] | -40 | -776 | DT | -1.2 | OpenShort? | | (-2913) | 2 | 0 | -27 | -20 | -0.9,33 | 35 | | 17 | Mar/22 | 14 | 53.01 | 52.79 | 23.7(-0) | 31.63(0.01) | 31.66(-24.98) | 0 | -110.4 | | -10 | 5477(-2.2) | -50 | [0] | [-6091] | [-9068] | -8 | -15788 | DR | -1.2 | OpenShort | | (-2632) | -6093 | -26316 | -17 | -20 | -1,67 | 35 | | 18 | Mar/22 | 13 | 53.01 | 52.79 | 26.32(-0.01) | 31.63(20.05) | 42.2(0.1) | 52.81 | -0.4 | | -10 | 5479(2.3) | -35 | [-2] | [2469] | [63] | 75 | 10092 | UR | 0.4 | SmallShort | | (2934) | 24 | 16 | 28 | 20 | 1,100 | 35 | | 19 | Mar/22 | 12 | 53.01 | 52.79 | 26.32(0.03) | 26.35(25.06) | 42.16(33.4) | 52.78 | -0.5 | | -10 | 5477(2.2) | 15 | [7] | [11205] | [131] | 42 | 17761 | UT | 0.4 | OpenLong | | (0) | 8146 | 34 | 1 | 20 | 1,67 | 35 | | 20 | Mar/22 | 11 | 53.01 | 52.79 | 26.31(0.02) | 21.07(33.36) | 31.6(0.01) | 52.71 | -0.6 | | -10 | 5475(1.3) | 0 | [5] | [4072] | [228] | 42 | 10014 | RG | 0.8 | SmallShort | | (11) | 2 | 0 | 1 | 20 | 1,67 | 35 | | | | |
| 21 | Mar/22 | 10 | 53.01 | 52.79 | 26.3(-9.1) | 15.8(0.01) | 31.6(0.01) | 0 | -110.4 | | -10 | 5474(49.4) | -50 | [-2220] | [-551] | [-8948] | -8 | -1564 | DT | -1.2 | OpenShort | | (-2632) | 2 | -26316 | 12 | -20 | -1,67 | 35 | | 22 | Mar/22 | 9 | 53.01 | 52.79 | 26.3(-0) | 15.8(0.11) | 31.6(50.09) | 52.72 | -0.6 | | -10 | 5424(0.5) | -25 | [0] | [12231] | [856] | 40 | 19826 | UR | 0.8 | SmallShort? | | (11) | 12217 | 66 | 11 | 20 | 0.9,67 | 35 | | 23 | Mar/19 | 15 | 53.07 | 52.75 | 28.93(-0.01) | 15.78(-0.01) | 21.05(99.79) | 52.59 | -1 | | -15 | 5424(168.8) | -35 | [-2] | [24336] | [408840] | 40 | 31311 | UR | 1.2 | SmallShort? | | (-11) | 24339 | 0 | 39 | 20 | 0.9,67 | 39 | | 24 | Mar/19 | 14 | 53.07 | 52.75 | 28.93(-0.01) | 15.78(-0.01) | 10.54(0.04) | 0 | -106.1 | | -15 | 5255(46.2) | -50 | [-2] | [7] | [-9600] | -45 | -9981 | RG | -0.4 | Wait | | (-2392) | 10 | -26316 | 11 | -20 | -1.1,33 | 39 | | 25 | Mar/19 | 13 | 53.07 | 52.75 | 28.93(-0.04) | 15.78(0.1) | 10.54(0) | 52.68 | -0.8 | | -15 | 5209(-47.6) | -50 | [-10] | [8] | [-1458] | 6 | 8247 | RG | 1.6 | SmallShort | | (2642) | 0 | 0 | 28 | -20 | 0.9,33 | 39 | | | | |
| 26 | Mar/19 | 12 | 53.07 | 52.75 | 28.94(-0.01) | 15.76(-25) | 10.54(0) | 0 | -106.1 | | -15 | 5256(0) | -50 | [-2] | [-3051] | [1] | -78 | -9991 | DP | 0 | OpenShort | | (-2403) | 0 | 0 | 0 | 14 | -1.1,0 | 39 | | 27 | Mar/19 | 11 | 53.07 | 52.75 | 28.94(-0.01) | 21.01(-0.01) | 0(-100) | 0 | -106.1 | | -15 | 5256(0) | -50 | [-2] | [-24393] | [-2] | -78 | -33162 | DT | 0 | HoldShort | | (0) | -24390 | 0 | -11 | 0 | -1.1,0 | 39 | | 28 | Mar/19 | 10 | 53.07 | 52.75 | 28.94(-0.01) | 21.01(-20.11) | 10.51(-50.02) | 0 | -106.1 | | -15 | 5256(0) | -50 | [-2] | [-14654] | [-837] | -78 | -21581 | DT | -0.4 | HoldShort | | (0) | -12200 | 0 | -22 | -20 | -1.1,0 | 39 | | 29 | Mar/19 | 9 | 53.07 | 52.75 | 28.94(-0.01) | 26.3(-16.65) | 21.03(0.01) | 0 | -106.1 | | -15 | 5256(0) | -50 | [-2] | [-2030] | [-564] | -78 | -9989 | DT | -0.8 | HoldShort? | | (0) | 2 | 0 | -39 | -20 | -1.1,0 | 39 | | 30 | Mar/18 | 15 | 53.13 | 52.75 | 28.94(-0.01) | 31.55(-14.29) | 21.03(-33.3) | 0 | -104.2 | | -17 | 5256(103.1) | -50 | [-2] | [-9868] | [-421] | -45 | -17707 | DT | -0.8 | OpenShort? | | (0) | -8122 | 0 | -29 | -20 | -1.1,33 | 42 | | | | |
| 31 | Mar/18 | 14 | 53.13 | 52.75 | 28.94(-0.01) | 36.81(-12.5) | 31.53(-24.97) | 0 | -104.2 | | -17 | 5153(0) | -50 | [-2] | [-7618] | [-9107] | -12 | -15777 | DT | -1.2 | OpenShort | | (0) | -6090 | -26316 | -1 | -20 | -1.1,66 | 42 | | 32 | Mar/18 | 13 | 53.13 | 52.75 | 28.94(9.98) | 42.07(-0.02) | 42.02(33.35) | 52.56 | -1.1 | | -17 | 5153(-2.1) | 25 | [2434] | [8738] | [206] | 39 | 6638 | UT | 0.4 | OpenLong | | (2621) | 8134 | -11 | -1 | 20 | 0.9,66 | 42 | | 33 | Mar/18 | 12 | 53.13 | 52.75 | 26.31(-0.05) | 42.08(-0.01) | 31.51(-0.19) | 52.58 | -1.1 | | -17 | 5155(-0.6) | -50 | [-12] | [-53] | [279] | 41 | 9982 | DP | 0.8 | OpenShort | | (2924) | -46 | 0 | -1 | 20 | 1,66 | 42 | | 34 | Mar/18 | 11 | 53.13 | 52.75 | 26.32(-0.02) | 42.09(0.01) | 31.57(-24.98) | 0 | -104.2 | | -17 | 5156(0) | -50 | [-5] | [-6095] | [-9250] | -9 | -15770 | DT | -1.2 | OpenShort | | (-2640) | -6093 | -26316 | -2 | -20 | -1,66 | 42 | | 35 | Mar/18 | 10 | 53.13 | 52.75 | 26.32(11.06) | 42.09(-0.07) | 42.08(-0.03) | 52.5 | -1.2 | | -17 | 5156(45.5) | 25 | [2698] | [656] | [140] | 41 | -308 | UT | 0.4 | OpenLong | | (2911) | -7 | 11 | -12 | 20 | 1,66 | 42 | | | | |
| 36 | Mar/18 | 9 | 53.13 | 52.75 | 23.7(12.45) | 42.12(14.24) | 42.09(-0.05) | 52.48 | -1.3 | | -17 | 5110(-2.8) | 25 | [3037] | [2481] | [-67] | 44 | 589 | CR | 0.4 | HoldShort? | | (3287) | -12 | 0 | -11 | -20 | 1.1,66 | 42 | | 37 | Mar/17 | 15 | 53.19 | 52.79 | 21.08(-11.1) | 42.12(-0) | 42.11(-20.01) | 0 | -104.3 | | -18 | 5113(-48.4) | -50 | [-2707] | [-5560] | [-9068] | -4 | -4349 | DT | -1.6 | OpenShort? | | (0) | -4881 | -26316 | -27 | -20 | -0.8,66 | 43 | | 38 | Mar/17 | 14 | 53.19 | 52.79 | 21.08(-0) | 36.87(16.73) | 52.64(0.07) | 52.86 | -0.6 | | -18 | 5162(0.4) | -25 | [0] | [2106] | [49] | 77 | 12307 | UR | 0 | SmallShort | | (0) | 18 | 145 | -0 | 9 | 1.1,99 | 43 | | 39 | Mar/17 | 13 | 53.19 | 52.79 | 23.71(-0.06) | 31.58(19.95) | 52.6(24.97) | 52.57 | -1.2 | | -18 | 5161(-2.5) | -50 | [-15] | [8730] | [49] | 77 | 18157 | UR | -0 | SmallShort | | (-13) | 6243 | 11 | 11 | 20 | 1.1,99 | 43 | | 40 | Mar/17 | 12 | 53.19 | 52.79 | 23.72(-0.07) | 26.33(24.94) | 42.09(-0.14) | 52.55 | -1.3 | | -18 | 5164(-2.9) | -50 | [-18] | [3076] | [95] | 78 | 12183 | UR | 0.4 | SmallShort | | (-24) | -35 | -11 | 11 | 20 | 1.1,100 | 43 | | | | |
| 41 | Mar/17 | 11 | 53.19 | 52.79 | 23.74(-0.04) | 21.07(33.22) | 42.15(33.25) | 52.57 | -1.2 | | -18 | 5167(-2.5) | -50 | [-10] | [12460] | [167] | 78 | 20075 | UR | 0.4 | SmallShort | | (-13) | 8313 | -50 | 39 | 20 | 1.1,100 | 43 | | 42 | Mar/17 | 10 | 53.19 | 52.79 | 23.75(-0.03) | 15.82(49.97) | 31.63(49.92) | 52.67 | -1 | | -18 | 5169(0.2) | -50 | [-8] | [18722] | [338] | 45 | 24064 | UR | 0.8 | SmallShort | | (-11) | 12480 | 5 | 12 | 20 | 1.1,67 | 43 | | 43 | Mar/17 | 9 | 53.19 | 52.79 | 23.76(0.01) | 10.55(-0.11) | 21.1(99.7) | 52.66 | -1 | | -18 | 5169(-1) | -15 | [3] | [24910] | [3332] | 45 | 35829 | RG | 1.2 | SmallShort? | | (-11) | 24925 | 0 | 39 | 20 | 1.1,67 | 43 | | 44 | Mar/16 | 15 | 53.24 | 52.83 | 23.76(-9.99) | 10.56(-0.02) | 10.57(0.04) | 0 | -100.5 | | -20 | 5170(195.1) | -50 | [-2498] | [-621] | [-9187] | -40 | -500 | DT | -0.4 | OpenShort? | | (-2916) | 10 | -26316 | 11 | -20 | -0.9,33 | 35 | | 45 | Mar/16 | 14 | 53.24 | 52.83 | 26.4(11.14) | 10.56(100.04) | 10.57(0) | 52.83 | -0.8 | | -20 | 4975(45.9) | 25 | [2785] | [13197] | [-4162] | 8 | -573 | CR | 1.6 | HoldShort | | (0) | 0 | 0 | 28 | -20 | 1,33 | 35 | | | | |
| 46 | Mar/16 | 13 | 53.24 | 52.83 | 23.75(-0.02) | 5.28(0.02) | 10.57(0) | 0 | -100.5 | | -20 | 4929(-48.5) | -50 | [-5] | [-3] | [0] | -73 | -9981 | DT | 0 | OpenShort | | (0) | 0 | 0 | 2 | 0 | -0.9,0 | 35 | | 47 | Mar/16 | 12 | 53.24 | 52.83 | 23.75(-10.07) | 5.28(-49.97) | 10.57(0) | 0 | -100.5 | | -20 | 4977(-2.5) | -50 | [-2518] | [-6879] | [-833] | -73 | -434 | DT | 0 | OpenShort | | (0) | 0 | 0 | 2 | -20 | -0.9,0 | 35 | | 48 | Mar/16 | 11 | 53.24 | 52.83 | 26.41(-9.14) | 10.55(-33.38) | 0(-100) | 0 | -100.5 | | -20 | 4980(43.8) | -50 | [-2285] | [-29748] | [-281] | -75 | -25067 | DT | 0 | OpenShort | | (-2642) | -25000 | 0 | -25 | -20 | -1,0 | 35 | | 49 | Mar/16 | 10 | 53.24 | 52.83 | 29.07(-8.35) | 15.84(-24.99) | 10.56(0.02) | 0 | -100.5 | | -20 | 4936(91.2) | -50 | [-2088] | [-3644] | [-4] | -78 | -2063 | DT | -0.4 | OpenShort | | (-2408) | 5 | 0 | -26 | 0 | -1.1,0 | 35 | | 50 | Mar/16 | 9 | 53.24 | 52.83 | 31.72(-7.71) | 21.12(-20) | 10.56(0.02) | 0 | -100.5 | | -20 | 4845(141.1) | -50 | [-1928] | [-2981] | [412] | -80 | -2671 | DP | -0.4 | OpenShort? | | (-2200) | 5 | 0 | -27 | 20 | -1.2,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|