HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 25, 2021

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $39.5800 One month high (close): $47.7000

HALO Daily Change: -0.4% Daily StdDev 2.94% HALO EMA_5_Trend: -0.9% 10Minute StdDev: $0

Latest Price : $41.42(-0.4%)

Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 1.19%(42%) Avg negative next hour return: -1.63%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 25, 2021
1	Mar/25	11	43.09	43.34	42.82(-0.38)	42.01(-0.45)	41.37(-0.47)	41	-1.1	-4	55(2.7)	-50	[-13]	[-29]	[-1]	-91	-164	DT	-0.4	OpenShort	(-12)	-16	16	1	-20	-1.7,2	56
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.01(hourly_sma_10 2.46%) 42.82(hourly_sma_20 4.44%) 43.09(daily_ema_20 5.1%) 43.34(daily_ema_10 5.71%)

2	Mar/25	10	43.09	43.34	42.98(-0.4)	42.2(-0.6)	41.56(-0.78)	40.8	-1.2	-4	52(5.1)	-50	[-14]	[-42]	[-17]	-105	-301	DT	-0.8	HoldShort	(-14)	-27	-23	-5	-20	-2.2,0	56
3	Mar/25	9	43.09	43.34	43.15(-0.39)	42.46(-0.57)	41.89(-0.86)	41.08	-1	-4	47(5.5)	-50	[-13]	[-45]	[-27]	-105	-300	DT	-0.9	HoldShort?	(-12)	-29	-55	-0	-20	-2.3,3	56
4	Mar/24	15	43.39	43.6	43.32(-0.29)	42.71(-0.4)	42.25(-0.45)	41.77	-0.6	-6	42(14.2)	-50	[-10]	[-27]	[-17]	-95	-178	DT	-0.6	OpenShort?	(-11)	-15	-34	1	-20	-1.9,3	58
5	Mar/24	14	43.39	43.6	43.45(-0.16)	42.88(-0.28)	42.44(-0.48)	42.2	-0.5	-6	27(2.2)	-50	[-5]	[-24]	[1]	-90	-248	DP	-0.3	OpenShort	(-8)	-16	17	-4	-20	-1.7,3	58

6	Mar/24	13	43.39	43.6	43.52(-0.17)	43(-0.35)	42.65(-0.43)	41.98	-0.5	-6	25(3.7)	-50	[-6]	[-24]	[-19]	-104	-287	DT	-1	HoldShort	(-7)	-15	-34	-4	-20	-2.3,4	58
7	Mar/24	12	43.39	43.6	43.6(-0.13)	43.15(-0.23)	42.83(-0.46)	42.41	-0.4	-6	22(2.6)	-50	[-4]	[-23]	[-20]	-99	-255	DT	-0.7	OpenShort	(-5)	-16	-40	-10	-20	-2.1,4	58
8	Mar/24	11	43.39	43.6	43.66(-0.07)	43.25(-0.31)	43.03(-0.3)	42.92	-0.2	-6	19(0.6)	-35	[-2]	[-18]	[6]	-77	-173	DP	-0.2	OpenShort	(-3)	-10	16	0	7	-1.5,11	58
9	Mar/24	10	43.39	43.6	43.69(-0.05)	43.39(-0.36)	43.16(-0.38)	42.71	-0.3	-6	18(-1.3)	-50	[-2]	[-22]	[-18]	-93	-265	DT	-0.9	HoldShort	(-3)	-13	-39	-14	-20	-2,7	58
10	Mar/24	9	43.39	43.6	43.71(0.09)	43.55(-0.21)	43.32(-0.08)	43.22	-0.1	-6	20(-0.4)	0	[3]	[-8]	[5]	-68	-221	RG	-0.2	Wait?	(0)	-3	23	-10	-9	-1,7	58

11	Mar/23	15	43.88	43.76	43.67(-0.01)	43.64(-0.29)	43.35(-0.28)	42.92	-0.4	-3	20(1.2)	-50	[-0]	[-14]	[-19]	-78	-233	DT	-0.8	OpenShort?	(2)	-10	-35	-17	-20	-1.4,7	55
12	Mar/23	14	43.88	43.76	43.67(-0.02)	43.77(-0.19)	43.47(-0.01)	43.38	-0.2	-3	19(0.1)	-35	[-1]	[-4]	[-8]	-52	-52	DT	-0.2	OpenShort	(2)	-0	-14	-8	-20	-0.6,13	55
13	Mar/23	13	43.88	43.76	43.68(0.01)	43.85(-0.18)	43.47(-0.33)	43.56	-0.1	-3	19(0)	-30	[0]	[-14]	[-3]	-37	-123	DR	0.2	OpenShort	(1)	-11	1	-12	-18	-0.2,18	55
14	Mar/23	12	43.88	43.76	43.68(-0.03)	43.93(-0.18)	43.61(-0.36)	43.55	-0.1	-3	19(0)	-30	[-1]	[-16]	[1]	-28	-93	DP	-0.1	OpenShort	(0)	-12	14	-14	-18	-0.3,30	55
15	Mar/23	11	43.88	43.76	43.69(-0.07)	44.01(-0.07)	43.77(-0.37)	43.37	-0.2	-3	19(0)	-50	[-2]	[-14]	[-16]	-29	-94	DT	-0.8	OpenShort	(-2)	-13	-10	-33	-20	-0.6,36	55

16	Mar/23	10	43.88	43.76	43.72(-0.06)	44.01(0)	43.93(-0.31)	43.5	-0.1	-3	19(0.1)	-50	[-2]	[-11]	[-9]	-2	-71	DT	-0.9	OpenShort	(-2)	-11	8	-25	-20	-0.4,58	55
17	Mar/23	9	43.88	43.76	43.75(-0.04)	44.04(-0.05)	44.06(-0.39)	43.39	-0.2	-3	19(0.1)	-50	[-1]	[-14]	[-32]	15	-137	DT	-1.4	OpenShort?	(-3)	-13	-67	-17	-20	-0.7,82	55
18	Mar/22	15	44.08	43.67	43.77(0.04)	44.06(0.16)	44.23(-0.04)	44.27	0.1	-3	19(1)	-25	[1]	[3]	[-2]	70	56	CR	0.1	HoldShort?	(2)	-1	-4	1	-9	1,95	46
19	Mar/22	14	44.08	43.67	43.75(-0.01)	43.99(0.26)	44.23(-0)	44.32	0.1	-3	18(0.4)	-20	[-0]	[6]	[4]	73	139	UR	0.1	SmallShort	(2)	-0	11	-1	0	1.2,93	46
20	Mar/22	13	44.08	43.67	43.75(0.01)	43.88(0.42)	44.25(0.22)	44.17	0	-3	17(0.3)	-5	[0]	[17]	[-3]	65	148	CR	-0.2	HoldShort	(-1)	8	0	-3	-20	0.9,92	46

21	Mar/22	12	44.08	43.67	43.74(0.05)	43.7(0.27)	44.15(0.31)	44.17	0	-3	17(0.4)	5	[2]	[17]	[0]	68	130	RG	0	Wait	(1)	11	-4	1	13	0.9,95	46
22	Mar/22	11	44.08	43.67	43.72(0.07)	43.58(0.18)	44.01(0.27)	44.22	0	-3	16(0.4)	10	[2]	[15]	[6]	76	107	RG	0.5	Wait	(2)	9	-9	19	20	1.1,98	46
23	Mar/22	10	44.08	43.67	43.69(0.07)	43.5(0.18)	43.89(0.35)	44.34	0.1	-3	16(0.9)	20	[2]	[17]	[11]	74	168	UT	1	OpenLong	(2)	12	-1	23	20	1.4,89	46
24	Mar/22	9	44.08	43.67	43.66(0.06)	43.42(0.11)	43.74(0.55)	44.35	0.1	-3	15(0.9)	30	[2]	[23]	[30]	65	238	UT	1.4	OpenLong?	(2)	19	52	21	20	1.6,75	46
25	Mar/19	15	44.28	43.25	43.63(0.01)	43.37(-0.06)	43.5(0.59)	43.67	-0.2	-8	14(0.2)	-5	[0]	[20]	[12]	19	153	RG	0.4	Wait?	(0)	20	15	14	20	0.1,66	42

26	Mar/19	14	44.28	43.25	43.62(-0.11)	43.4(-0.13)	43.25(0.23)	43.48	-0.3	-8	14(0)	-50	[-4]	[6]	[4]	4	144	UR	0.5	SmallShort	(0)	8	-11	24	20	-0.3,61	42
27	Mar/19	13	44.28	43.25	43.67(-0.02)	43.46(-0.03)	43.15(0.08)	43.62	-0.2	-8	14(-0.3)	-25	[-1]	[3]	[11]	3	32	UR	1.1	SmallShort	(-3)	3	4	44	20	-0.1,55	42
28	Mar/19	12	44.28	43.25	43.68(-0.05)	43.47(-0.1)	43.15(-0)	43.57	-0.2	-8	14(-0.2)	-20	[-2]	[-1]	[19]	-24	21	DP	1.1	OpenShort	(-1)	-0	31	31	20	-0.3,34	42
29	Mar/19	11	44.28	43.25	43.7(-0.11)	43.52(-0.25)	43.11(-0.31)	43.17	-0.4	-8	15(0.2)	-40	[-4]	[-15]	[21]	-67	-87	DP	0.1	OpenShort	(-4)	-11	61	4	-2	-1.2,13	42
30	Mar/19	10	44.28	43.25	43.75(-0.2)	43.63(-0.37)	43.24(-0.7)	42.4	-0.6	-8	14(4.2)	-50	[-7]	[-31]	[-29]	-128	-283	DT	-1.9	HoldShort	(-7)	-24	-47	-25	-20	-3.1,0	42

31	Mar/19	9	44.28	43.25	43.84(-0.1)	43.79(-0.15)	43.55(-0.48)	43	-0.4	-8	10(1.8)	-50	[-3]	[-19]	[-25]	-116	-211	DT	-1.8	HoldShort?	(-5)	-17	-34	-38	-20	-2.7,2	42
32	Mar/18	15	44.54	42.95	43.89(-0.01)	43.86(-0.03)	43.76(-0.15)	43.44	-0.4	-10	8(0.5)	-50	[-0]	[-5]	[-12]	-80	-130	DT	-1.3	HoldShort?	(-2)	-5	-8	-27	-20	-1.8,15	44
33	Mar/18	14	44.54	42.95	43.89(-0)	43.88(-0.04)	43.83(-0.2)	43.55	-0.3	-10	8(0)	-50	[-0]	[-7]	[-15]	-54	-131	DR	-1.1	OpenShort	(0)	-7	-21	-25	-20	-1.4,31	44
34	Mar/18	13	44.54	42.95	43.89(-0.05)	43.9(0.01)	43.92(-0.21)	43.83	-0.2	-10	8(0)	-50	[-2]	[-7]	[-3]	-2	-13	DT	-0.4	OpenShort	(1)	-7	-7	-1	-11	-0.2,53	44
35	Mar/18	12	44.54	42.95	43.91(-0.02)	43.89(0.09)	44.01(-0.06)	43.92	-0.2	-10	8(0)	-50	[-1]	[0]	[-7]	1	6	DT	-0.4	OpenShort	(-1)	-2	-11	-11	-16	0,51	44

36	Mar/18	11	44.54	42.95	43.92(0.03)	43.85(-0.06)	44.04(0.2)	44.07	-0.2	-10	8(-0.1)	-20	[1]	[7]	[10]	20	51	RG	0.1	Wait	(0)	7	22	-8	20	0.6,55	44
37	Mar/18	10	44.54	42.95	43.91(0.01)	43.88(-0.01)	43.95(0.06)	43.78	-0.2	-10	8(-0.5)	-50	[0]	[3]	[-6]	2	-24	CR	-0.7	HoldShort	(-1)	2	-17	4	-14	-0.5,64	44
38	Mar/18	9	44.54	42.95	43.91(-0.03)	43.88(-0.03)	43.92(0.09)	44.01	-0.2	-10	8(-1)	-50	[-1]	[3]	[-0]	35	74	RG	0.3	Wait?	(2)	3	-22	29	20	0.4,75	44
39	Mar/17	15	44.77	42.67	43.92(-0.04)	43.89(0.05)	43.88(0.24)	44.3	-0.1	-13	9(0.5)	-20	[-1]	[9]	[17]	43	195	UR	1.4	SmallShort?	(0)	8	21	31	20	1.3,60	39
40	Mar/17	14	44.77	42.67	43.94(-0.01)	43.87(-0.04)	43.77(0.23)	44.02	-0.2	-13	9(0)	-20	[-0]	[8]	[14]	-11	89	UR	0.9	SmallShort	(-2)	8	28	11	20	0.3,32	39

41	Mar/17	13	44.77	42.67	43.94(-0.03)	43.89(-0.06)	43.67(-0.31)	43.65	-0.3	-13	9(0.2)	-50	[-1]	[-11]	[-3]	-53	-121	DT	-0.1	OpenShort	(-2)	-11	2	-7	-20	-1,22	39
42	Mar/17	12	44.77	42.67	43.95(-0.05)	43.92(0.02)	43.8(-0.09)	43.63	-0.4	-13	9(0)	-50	[-2]	[-2]	[-8]	-51	-43	DT	-0.6	OpenShort	(-1)	-3	-12	1	-20	-1.1,27	39
43	Mar/17	11	44.77	42.67	43.97(0.01)	43.91(0.06)	43.84(-0.15)	43.79	-0.3	-13	9(-0.1)	-50	[0]	[-3]	[-5]	-43	-88	DR	-0.2	OpenShort	(-1)	-5	2	-26	-18	-0.6,22	39
44	Mar/17	10	44.77	42.67	43.97(-0)	43.88(-0.11)	43.91(-0.12)	43.77	-0.3	-13	9(0)	-45	[-0]	[-5]	[6]	-31	-70	DP	-0.5	OpenShort	(0)	-4	20	-6	2	-0.7,37	39
45	Mar/17	9	44.77	42.67	43.96(-0.04)	43.93(-0.12)	43.96(-0.33)	43.51	-0.4	-13	9(0)	-50	[-1]	[-13]	[-29]	-54	-142	DT	-1.6	OpenShort?	(-1)	-11	-61	-26	-20	-1.6,36	39

46	Mar/16	15	45	42.44	43.98(0.1)	43.98(0.09)	44.11(0.19)	44.32	-0.2	-17	9(0.6)	0	[3]	[8]	[17]	35	26	RG	0.7	Wait?	(2)	7	38	6	20	1.2,55	32
47	Mar/16	14	45	42.44	43.98(0)	43.94(0.02)	44.03(0.11)	43.82	-0.4	-17	8(0)	-50	[0]	[3]	[-11]	-14	-3	CR	-0.8	HoldShort	(2)	4	-22	-10	-20	-0.4,46	32
48	Mar/16	13	45	42.44	43.94(0.03)	43.93(-0.06)	43.98(0.27)	44.11	-0.3	-17	8(-0.2)	-30	[1]	[8]	[6]	25	79	RG	0.5	Wait	(1)	9	4	8	20	0.6,60	32
49	Mar/16	12	45	42.44	43.93(0.06)	43.96(-0.1)	43.86(-0.08)	44.06	-0.3	-17	8(-0.3)	-45	[2]	[-5]	[0]	17	-51	RG	0.7	Wait	(1)	-3	-13	6	20	0.5,54	32
50	Mar/16	11	45	42.44	43.9(0.08)	43.96(-0)	43.9(0.1)	44.23	-0.2	-17	9(-0.1)	-15	[3]	[3]	[11]	17	23	RG	1.1	SmallShort	(2)	3	24	6	20	1.1,39	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI