GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 25, 2021

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $30.9000 One month high (close): $34.2100

GDX Daily Change: -0.19% Daily StdDev 2.16% GDX EMA_5_Trend: -0.84% 10Minute StdDev: $0.2997

Latest Price : $32.24(-0.19%)

Mon. Mar 29, 2021($0.2) Fri. Mar 26, 2021($0.2) Thu. Mar 25, 2021($0.2) Wed. Mar 24, 2021($0.2) Tue. Mar 23, 2021($0.5) Mon. Mar 22, 2021($0.1) Fri. Mar 19, 2021($0.1) Thu. Mar 18, 2021($0.3)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.5%(42%) Avg negative next hour return: -0.44%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 25, 2021
1	Mar/25	11	32.56	33.23	32.73(-0.24)	32.41(-0.19)	32.29(-0.29)	32.03	-0.6	5	50(-1)	-45	[-11]	[-22]	[-13]	-88	-34	DT	-0.5	HoldShort	(-11)	-13	-24	-4	-20	-1.5,0	57
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.41(hourly_sma_10 1.19%) 32.56(daily_ema_20 1.65%) 32.73(hourly_sma_20 2.19%) 33.23(daily_ema_10 3.75%)

2	Mar/25	10	32.56	33.23	32.81(-0.23)	32.47(-0.14)	32.38(-0.3)	32.2	-0.4	5	51(-1.1)	-35	[-11]	[-21]	[-8]	-80	-30	DT	-0.4	HoldShort	(-11)	-14	-20	-4	-12	-1.2,0	57
3	Mar/25	9	32.56	33.23	32.88(-0.22)	32.52(-0.07)	32.48(-0.1)	32.35	-0.2	5	52(-1.2)	-20	[-10]	[-10]	[-5]	-77	45	DT	-0.3	HoldShort?	(-9)	-5	-7	-2	-20	-1.1,1	57
4	Mar/24	15	32.56	33.33	32.95(-0.21)	32.54(-0.11)	32.51(-0.04)	32.4	-0.2	5	53(0.7)	-20	[-10]	[-7]	[-6]	-76	37	DT	-0.2	HoldShort?	(-9)	-2	-14	-3	-9	-1.1,2	61
5	Mar/24	14	32.56	33.33	33.02(-0.2)	32.58(-0.11)	32.52(-0.04)	32.5	-0.1	5	53(-0.1)	-0	[-9]	[-7]	[2]	-67	38	RG	-0	Wait	(-9)	-2	3	5	6	-1,8	61

6	Mar/24	13	32.56	33.33	33.09(-0.17)	32.62(-0.12)	32.53(-0.1)	32.48	-0.1	5	53(0.6)	-15	[-8]	[-10]	[-7]	-72	-29	DT	-0.1	OpenShort	(-9)	-5	-26	6	3	-1.2,8	61
7	Mar/24	12	32.56	33.33	33.15(-0.14)	32.66(-0.14)	32.56(0.01)	32.67	0.1	5	52(0.1)	15	[-6]	[-5]	[10]	-66	6	RG	0.2	Wait	(-7)	1	22	8	19	-0.9,7	61
8	Mar/24	11	32.56	33.33	33.2(-0.17)	32.7(-0.33)	32.56(-0.05)	32.51	-0.1	5	52(1.6)	5	[-8]	[-12]	[6]	-82	-48	RG	-0.1	Wait	(-8)	-2	7	4	20	-1.3,1	61
9	Mar/24	10	32.56	33.33	33.26(-0.18)	32.81(-0.36)	32.58(-0.15)	32.46	-0.1	5	50(2.7)	-15	[-8]	[-18]	[-4]	-90	-92	DT	-0.2	OpenShort	(-9)	-7	-12	3	-3	-1.6,0	61
10	Mar/24	9	32.56	33.33	33.32(-0.18)	32.93(-0.33)	32.63(-0.21)	32.55	-0	5	48(3)	-15	[-8]	[-20]	[-3]	-90	-97	DT	-0.2	OpenShort?	(-8)	-10	-9	6	-15	-1.6,0	61

11	Mar/23	15	32.63	33.36	33.38(-0.15)	33.04(-0.32)	32.7(-0.17)	32.62	-0	6	45(3.6)	0	[-7]	[-17]	[-1]	-93	-117	RG	-0.2	Wait?	(-8)	-8	-3	7	-19	-1.7,0	64
12	Mar/23	14	32.63	33.36	33.43(-0.16)	33.15(-0.31)	32.76(-0.28)	32.64	0	6	41(3.3)	-5	[-7]	[-22]	[-1]	-98	-146	BT	-0.3	OpenLong	(-7)	-13	3	4	-20	-1.9,0	64
13	Mar/23	13	32.63	33.36	33.48(-0.2)	33.25(-0.34)	32.85(-0.58)	32.62	-0	6	38(4.1)	-40	[-9]	[-37]	[-9]	-108	-204	DT	-0.6	HoldShort	(-8)	-27	-12	7	-20	-2.3,0	64
14	Mar/23	12	32.63	33.36	33.55(-0.18)	33.36(-0.32)	33.04(-0.57)	32.71	0.1	6	34(4.6)	-35	[-8]	[-36]	[-13]	-113	-212	DT	-1	HoldShort	(-8)	-26	-27	7	-20	-2.5,0	64
15	Mar/23	11	32.63	33.36	33.61(-0.17)	33.47(-0.25)	33.23(-0.44)	32.91	0.3	6	29(4.4)	-20	[-8]	[-28]	[-6]	-110	-149	DT	-1.1	HoldShort	(-8)	-20	0	-7	-20	-2.4,0	64

16	Mar/23	10	32.63	33.36	33.67(-0.14)	33.55(-0.25)	33.38(-0.46)	32.91	0.3	6	25(6.9)	-30	[-7]	[-29]	[-20]	-128	-203	DT	-1.9	HoldShort	(-8)	-21	-28	-21	-20	-3.1,0	64
17	Mar/23	9	32.63	33.36	33.72(-0.09)	33.63(-0.18)	33.54(-0.33)	33.12	0.5	6	18(6.2)	-15	[-4]	[-20]	[-29]	-134	-173	DT	-2.4	HoldShort?	(-5)	-15	-60	-21	-20	-3.4,1	64
18	Mar/22	15	32.66	33.35	33.75(-0.02)	33.69(-0.05)	33.65(-0.1)	33.57	0.9	7	12(-3.2)	30	[-1]	[-4]	[-6]	-89	-57	RG	-0.7	Wait?	(-1)	-5	-11	-11	-3	-1.6,1	64
19	Mar/22	14	32.66	33.35	33.76(-0.09)	33.69(-0)	33.68(-0.06)	33.65	0.9	7	15(0)	10	[-4]	[-2]	[-2]	-64	49	RG	-0.2	Wait	(0)	-3	1	-6	-18	-0.7,4	64
20	Mar/22	13	32.66	33.35	33.79(-0.04)	33.71(-0.03)	33.7(-0.1)	33.64	0.9	7	15(-1.9)	20	[-2]	[-4]	[-5]	-70	-22	RG	-0.4	Wait	(-5)	-5	-8	-11	-3	-1,5	64

21	Mar/22	12	32.66	33.35	33.8(0.03)	33.72(0.01)	33.7(-0)	33.7	1	7	17(-3.5)	45	[1]	[2]	[-1]	-55	-61	CR	-0.2	HoldShort	(-1)	-0	0	-6	0	-0.6,10	64
22	Mar/22	11	32.66	33.35	33.79(0.08)	33.72(0.02)	33.7(0)	33.7	1	7	20(-2.3)	50	[4]	[3]	[-3]	-46	-113	CR	-0.1	HoldShort	(3)	0	-3	-8	-15	-0.4,14	64
23	Mar/22	10	32.66	33.35	33.76(0.05)	33.71(-0.06)	33.73(0.01)	33.72	1	7	22(-1.8)	50	[2]	[1]	[-1]	-37	-59	CR	-0	HoldShort	(3)	1	-3	-5	12	-0.2,18	64
24	Mar/22	9	32.66	33.35	33.74(0.06)	33.73(-0.08)	33.73(0.03)	33.74	1	7	24(-2.7)	50	[3]	[2]	[-1]	-36	-56	CR	0	HoldShort?	(4)	1	-7	-7	20	0,14	64
25	Mar/19	15	32.69	33.15	33.72(0.1)	33.76(-0.06)	33.72(0.04)	33.79	1.1	7	27(-0.4)	50	[5]	[4]	[6]	-21	-72	UT	0.2	OpenLong?	(4)	2	13	-5	20	0.2,24	74

26	Mar/19	14	32.69	33.15	33.69(0.02)	33.78(-0.07)	33.71(0.01)	33.69	1	7	27(-0.1)	40	[1]	[1]	[-2]	-22	-18	CR	-0.1	HoldShort	(3)	1	-1	-7	-6	0,28	74
27	Mar/19	13	32.69	33.15	33.68(0.01)	33.8(-0.03)	33.71(0.03)	33.7	1	7	27(-0.1)	40	[1]	[3]	[-3]	-16	5	CR	-0	HoldShort	(1)	1	-1	-7	-20	0.1,32	74
28	Mar/19	12	32.69	33.15	33.68(0.04)	33.8(0)	33.7(-0.09)	33.71	1	7	28(-0.3)	45	[2]	[-1]	[-1]	-5	-53	DR	0	OpenShort	(1)	-4	1	-3	-15	0.1,43	74
29	Mar/19	11	32.69	33.15	33.67(0.04)	33.81(-0.17)	33.73(-0.19)	33.7	1	7	28(-0.2)	35	[2]	[-10]	[-1]	-1	-80	DR	-0.1	OpenShort	(0)	-9	-5	-5	15	0.1,47	74
30	Mar/19	10	32.69	33.15	33.66(0.05)	33.87(-0.05)	33.79(-0.18)	33.74	1	7	28(-0.1)	45	[2]	[-7]	[-1]	6	-79	DR	-0.2	OpenShort	(3)	-8	8	-12	-20	0.3,48	74

31	Mar/19	9	32.69	33.15	33.64(0.01)	33.89(0.09)	33.85(-0.15)	33.68	1	7	28(-0.1)	25	[1]	[-2]	[-7]	4	-40	DR	-0.6	OpenShort?	(1)	-7	1	-18	-20	0.1,51	74
32	Mar/18	15	32.62	32.95	33.64(0.03)	33.86(0.14)	33.9(-0.07)	33.67	1	6	28(-0.8)	10	[1]	[3]	[-16]	15	-40	CR	-0.8	HoldShort?	(1)	-3	-26	-13	-20	0.1,62	70
33	Mar/18	14	32.62	32.95	33.63(0.04)	33.81(0.17)	33.92(0.1)	33.87	1.2	6	29(0.5)	25	[2]	[11]	[-7]	42	54	CR	-0.2	HoldShort	(1)	5	-18	-0	-15	0.8,72	70
34	Mar/18	13	32.62	32.95	33.62(0.07)	33.75(0.21)	33.89(-0.15)	34.01	1.4	6	29(1.4)	40	[3]	[1]	[1]	59	10	UT	0.4	OpenLong	(3)	-7	-1	5	3	1.4,74	70
35	Mar/18	12	32.62	32.95	33.6(0.08)	33.68(0.26)	33.94(0.04)	34.02	1.4	6	27(1.6)	50	[4]	[11]	[5]	55	56	UT	0.3	OpenLong	(3)	2	13	1	12	1.5,67	70

36	Mar/18	11	32.62	32.95	33.57(0.05)	33.59(0.09)	33.93(0.33)	33.92	1.3	6	26(0.7)	50	[2]	[20]	[5]	43	134	UT	-0	OpenLong	(3)	15	17	-23	20	1.4,58	70
37	Mar/18	10	32.62	32.95	33.55(0.06)	33.56(0.06)	33.82(0.35)	33.79	1.2	6	25(0.5)	50	[3]	[20]	[7]	43	99	UT	-0.1	OpenLong	(3)	16	13	-6	20	1,68	70
38	Mar/18	9	32.62	32.95	33.53(0.05)	33.54(0.04)	33.7(0.24)	33.69	1.1	6	24(0.2)	20	[2]	[15]	[-20]	51	61	CR	-0	HoldShort?	(3)	11	-78	26	20	0.7,83	70
39	Mar/17	15	32.57	32.73	33.51(0.1)	33.53(0.26)	33.62(0.61)	34.29	1.7	5	24(4)	50	[5]	[38]	[34]	113	284	UT	2.8	HoldLong?	(5)	28	47	55	20	3.2,83	61
40	Mar/17	14	32.57	32.73	33.48(0.15)	33.44(0.12)	33.42(0.49)	33.93	1.4	5	20(1.5)	50	[7]	[30]	[35]	62	103	UT	2.6	OpenLong	(4)	22	72	37	20	2.3,54	61

41	Mar/17	13	32.57	32.73	33.43(0.05)	33.4(-0.04)	33.26(-0.13)	33.39	0.8	5	19(-2)	45	[2]	[-3]	[8]	-26	-95	RG	0.7	Wait	(3)	-6	23	-2	12	-0.2,29	61
42	Mar/17	12	32.57	32.73	33.41(0.03)	33.41(-0.1)	33.3(-0.23)	33.22	0.7	5	21(-2.2)	25	[1]	[-9]	[-7]	-51	-150	DR	-0.4	OpenShort	(1)	-11	-7	-14	-20	-0.9,22	61
43	Mar/17	11	32.57	32.73	33.4(0.05)	33.44(-0.11)	33.38(-0.16)	33.27	0.7	5	23(-2.6)	20	[2]	[-6]	[-7]	-48	-132	DR	-0.5	OpenShort	(1)	-7	-1	-34	-9	-0.6,17	61
44	Mar/17	10	32.57	32.73	33.38(0.05)	33.48(-0.11)	33.43(-0.12)	33.28	0.7	5	25(-5.3)	35	[2]	[-4]	[1]	-20	-113	RG	-0.6	Wait	(3)	-6	19	-24	-12	-0.4,40	61
45	Mar/17	9	32.57	32.73	33.36(0.08)	33.52(-0.11)	33.47(-0.21)	33.14	0.6	5	31(-4.8)	5	[4]	[-8]	[-30]	-8	-207	DR	-1.1	OpenShort?	(1)	-10	-64	-20	-20	-0.7,60	61

46	Mar/16	15	32.51	32.44	33.33(0.16)	33.56(0.04)	33.54(0.05)	33.62	1.1	0	36(-0.2)	40	[7]	[7]	[3]	55	-61	UT	0.2	OpenLong?	(8)	2	5	3	3	0.8,85	46
47	Mar/16	14	32.51	32.44	33.28(0.1)	33.55(0.09)	33.52(0.03)	33.58	1.1	0	36(-0.1)	15	[5]	[6]	[0]	53	-5	UT	0.2	OpenLong	(8)	1	4	-1	-9	0.9,80	46
48	Mar/16	13	32.51	32.44	33.25(0.11)	33.52(0.05)	33.51(-0.03)	33.55	1.1	0	36(0)	30	[5]	[2]	[7]	51	-32	UT	0.1	OpenLong	(4)	-1	11	17	6	0.9,78	46
49	Mar/16	12	32.51	32.44	33.21(0.08)	33.5(-0.02)	33.52(-0.12)	33.47	1	0	36(-0.1)	5	[4]	[-3]	[2]	47	-32	RG	-0.1	Wait	(4)	-5	-3	16	0	0.7,79	46
50	Mar/16	11	32.51	32.44	33.18(0.08)	33.51(0.16)	33.56(-0.04)	33.49	1	0	36(-0.8)	5	[4]	[4]	[-2]	57	-2	CR	-0.2	HoldShort	(4)	-2	-5	19	-20	0.9,84	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI