FSLR Trading Signals: Hourly Price Prediction

^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 25, 2021

FSLR Trading Signals: Hourly Price Forecast and Prediction

(First Solar, Inc.)

One month low (close): $71.8500 One month high (close): $85.0000

FSLR Daily Change: -0.2% Daily StdDev 3.47% FSLR EMA_5_Trend: 0.72% 10Minute StdDev: $1.6981

Latest Price : $80.75(-0.2%)

Mon. Mar 29, 2021($1.2) Fri. Mar 26, 2021($2.8) Thu. Mar 25, 2021($2) Wed. Mar 24, 2021($0.6) Tue. Mar 23, 2021($0.7) Mon. Mar 22, 2021($1.3) Fri. Mar 19, 2021($0.7) Thu. Mar 18, 2021($0.9)

FSLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.99%(42%) Avg negative next hour return: -0.57%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 25, 2021
1	Mar/25	10	79.62	80.9	81.15(-0.25)	80.73(-0.45)	79.92(-1.23)	77.16	-0.8	3	42(9.5)	-50	[-7]	[-44]	[-28]	-107	-550	DT	-2	HoldShort	(-8)	-35	-9	-49	-20	-2.9,16	66
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 79.62(daily_ema_20 3.19%) 80.73(hourly_sma_10 4.63%) 80.9(daily_ema_10 4.85%) 81.15(hourly_sma_20 5.17%)

2	Mar/25	9	79.62	80.9	81.35(-0.19)	81.09(-0.5)	80.92(-1.1)	77.39	-0.7	3	33(13.5)	-40	[-6]	[-40]	[-69]	-105	-575	DT	-3.3	HoldShort?	(-7)	-32	-133	-48	-20	-3.7,38	66
3	Mar/24	15	79.65	80.93	81.5(0.01)	81.09(-0)	81.82(-0.04)	81.21	0.4	2	19(-1.3)	-10	[0]	[-0]	[-12]	-2	-61	DR	-1	OpenShort?	(1)	-1	-24	-13	-19	-0.5,61	62
4	Mar/24	14	79.65	80.93	81.49(0.15)	81.5(0.14)	81.82(-0)	81.9	0.6	2	21(-3)	35	[4]	[4]	[-0]	40	-102	UT	0.1	OpenLong	(2)	0	-3	3	0	0.5,77	62
5	Mar/24	13	79.65	80.93	81.37(0.17)	81.39(0.14)	81.86(0.39)	81.97	0.6	2	24(-1.7)	50	[5]	[15]	[2]	39	-4	UT	0.1	OpenLong	(5)	11	-5	11	20	0.7,71	62

6	Mar/24	12	79.65	80.93	81.23(0.16)	81.28(0.03)	81.54(0.33)	82.12	0.7	2	25(-1.1)	45	[5]	[12]	[9]	37	32	UT	0.6	OpenLong	(5)	10	7	5	20	1,62	62
7	Mar/24	11	79.65	80.93	81.1(0.15)	81.26(-0.02)	81.27(0.11)	81.91	0.6	2	26(-1.4)	50	[4]	[5]	[14]	30	-24	UT	0.7	OpenLong	(5)	3	18	17	20	0.8,60	62
8	Mar/24	10	79.65	80.93	80.98(0.14)	81.27(-0.16)	81.18(0.04)	81.38	0.5	2	28(-2.5)	25	[4]	[1]	[-3]	6	-80	CR	0.2	HoldShort	(3)	1	-19	-0	20	0.4,46	62
9	Mar/24	9	79.65	80.93	80.87(0.2)	81.4(-0.05)	81.15(0.3)	81.94	0.6	2	30(-1.3)	50	[6]	[10]	[23]	21	3	UT	0.7	OpenLong?	(5)	9	56	-1	20	1,46	62
10	Mar/23	15	79.95	80.46	80.71(0.1)	81.44(-0.16)	80.91(-0.12)	80.35	0.1	0	32(-1)	-5	[3]	[-4]	[-12]	-22	-174	DR	-0.5	OpenShort?	(3)	-3	-15	-14	-20	-0.3,36	53

11	Mar/23	14	79.95	80.46	80.63(0.17)	81.57(-0.05)	81.01(-0.29)	80.79	0.2	0	33(-1.7)	0	[5]	[-7]	[-13]	7	-227	DR	-0.2	OpenShort	(4)	-8	-23	-4	-20	0.1,54	53
12	Mar/23	13	79.95	80.46	80.49(0.19)	81.61(0.12)	81.25(-0.14)	81.44	0.4	0	34(-0.2)	15	[5]	[-0]	[-1]	23	-106	DR	0.1	OpenShort	(6)	-4	7	-4	-20	0.7,55	53
13	Mar/23	12	79.95	80.46	80.34(0.14)	81.51(0.04)	81.37(-0.35)	81.24	0.3	0	34(0.4)	5	[4]	[-8]	[1]	20	-119	RG	-0.1	Wait	(5)	-10	18	-17	-20	0.7,52	53
14	Mar/23	11	79.95	80.46	80.23(0.04)	81.48(0.16)	81.65(-0.38)	80.73	0.2	0	34(0.1)	-25	[1]	[-8]	[-13]	19	-74	DR	-0.7	OpenShort	(3)	-11	-4	-21	-20	0.4,59	53
15	Mar/23	10	79.95	80.46	80.2(0.02)	81.35(0.19)	81.96(-0.21)	80.85	0.2	0	34(0.2)	-35	[1]	[-3]	[-23]	35	6	DR	-0.8	OpenShort	(2)	-6	-38	-23	-20	0.5,72	53

16	Mar/23	9	79.95	80.46	80.18(0.1)	81.19(0.3)	82.13(0.19)	81.96	0.5	0	34(1.4)	5	[3]	[11]	[-3]	72	163	CR	-0.1	HoldShort?	(3)	5	-3	-11	-4	1.3,89	53
17	Mar/22	15	80.23	80.11	80.1(0.15)	80.95(0.33)	81.97(0.39)	82.05	0.4	0	32(3.2)	20	[4]	[19]	[-5]	83	187	CR	0.1	OpenShort?	(4)	11	-22	-4	20	1.5,95	47
18	Mar/22	14	80.23	80.11	79.98(0.11)	80.69(0.44)	81.65(0.43)	82.68	0.6	0	29(3.6)	30	[3]	[21]	[12]	105	340	UT	0.8	HoldLong	(5)	12	14	5	20	2.2,100	47
19	Mar/22	13	80.23	80.11	79.89(0.13)	80.34(0.45)	81.3(0.7)	82.28	0.5	0	26(3.1)	45	[4]	[29]	[15]	105	346	UT	0.9	HoldLong	(3)	20	20	16	20	2.2,100	47
20	Mar/22	12	80.23	80.11	79.79(0.16)	79.98(0.37)	80.73(0.59)	81.7	0.4	0	22(2.5)	50	[5]	[25]	[14]	95	226	UT	1	OpenLong	(3)	17	20	11	20	2,95	47

21	Mar/22	11	80.23	80.11	79.66(0.09)	79.68(0.39)	80.25(0.41)	81.14	0.2	0	20(1.5)	45	[3]	[20]	[17]	90	201	UT	1.1	OpenLong	(4)	12	24	30	20	1.8,95	47
22	Mar/22	10	80.23	80.11	79.59(0.08)	79.37(0.25)	79.92(0.25)	80.45	0.1	0	18(0.6)	15	[2]	[13]	[1]	56	92	UT	0.7	OpenLong	(1)	7	-16	21	20	1.1,78	47
23	Mar/22	9	80.23	80.11	79.53(0.09)	79.17(0.23)	79.72(0.43)	80.91	0.2	0	18(1.5)	50	[3]	[18]	[29]	63	188	UT	1.6	OpenLong?	(3)	12	51	23	20	1.9,65	47
24	Mar/19	15	80.43	79.19	79.46(-0.02)	78.99(-0.07)	79.38(0.19)	79.47	-0.2	-5	16(-3.6)	-15	[-1]	[5]	[8]	1	71	UR	0.1	SmallShort?	(0)	5	6	7	20	0,51	42
25	Mar/19	14	80.43	79.19	79.48(-0.2)	79.04(-0.16)	79.23(0.14)	79.3	-0.2	-5	20(-3.1)	-45	[-5]	[1]	[4]	-7	206	UR	0.1	SmallShort	(-1)	4	-7	9	20	-0.2,48	42

26	Mar/19	13	80.43	79.19	79.64(-0.17)	79.17(-0.09)	79.12(0.39)	79.5	-0.2	-5	23(-5.4)	-35	[-5]	[9]	[7]	-6	238	UR	0.3	SmallShort	(-6)	11	2	17	20	-0.1,47	42
27	Mar/19	12	80.43	79.19	79.78(-0.25)	79.24(-0.04)	78.82(0.26)	79.44	-0.2	-5	28(-4.7)	-45	[-7]	[6]	[8]	-20	264	UR	0.5	SmallShort	(-5)	7	9	16	20	-0.3,38	42
28	Mar/19	11	80.43	79.19	79.98(-0.29)	79.27(-0.22)	78.62(0.03)	79.2	-0.3	-5	33(-3)	-50	[-8]	[-3]	[12]	-33	186	DP	0.4	OpenShort	(-8)	1	17	18	20	-0.5,30	42
29	Mar/19	10	80.43	79.19	80.21(-0.3)	79.44(-0.2)	78.59(-0.34)	78.72	-0.4	-5	36(-1.1)	-50	[-8]	[-13]	[-0]	-57	15	DT	0.1	OpenShort	(-10)	-9	0	7	-19	-0.9,16	42
30	Mar/19	9	80.43	79.19	80.45(-0.27)	79.6(-0.05)	78.85(-0.47)	78.72	-0.4	-5	37(-0.1)	-50	[-7]	[-14]	[3]	-67	-75	DP	-0.1	OpenShort?	(-9)	-13	26	-1	-20	-1,8	42

31	Mar/18	15	80.93	78.61	80.67(-0.29)	79.64(-0.21)	79.22(-0.57)	78	-0.6	-9	37(4.6)	-50	[-8]	[-20]	[-16]	-88	-185	DT	-0.7	OpenShort?	(-9)	-15	-16	-14	-20	-1.5,0	46
32	Mar/18	14	80.93	78.61	80.91(-0.26)	79.81(-0.1)	79.67(-0.32)	78.44	-0.5	-9	33(0.5)	-50	[-7]	[-12]	[-17]	-79	-137	DT	-0.7	HoldShort	(-8)	-9	-23	-12	-20	-1.4,6	46
33	Mar/18	13	80.93	78.61	81.12(-0.27)	79.89(-0.05)	79.93(-0.46)	79.09	-0.4	-9	32(0.7)	-50	[-7]	[-15]	[-17]	-64	-102	DT	-0.5	OpenShort	(-7)	-12	-33	-6	-20	-1.2,16	46
34	Mar/18	12	80.93	78.61	81.34(-0.18)	79.93(0.03)	80.3(-0.05)	80.02	-0.2	-9	32(0.1)	-50	[-5]	[-2]	[-5]	-45	2	DT	-0.2	OpenShort	(-6)	-1	-19	4	2	-0.8,25	46
35	Mar/18	11	80.93	78.61	81.48(-0.15)	79.91(-0.25)	80.34(0.35)	80.55	-0.1	-9	31(0.2)	-30	[-4]	[5]	[12]	-43	119	UR	0.1	SmallShort	(-4)	10	10	1	20	-0.6,22	46

36	Mar/18	10	80.93	78.61	81.6(-0.11)	80.11(-0.24)	80.06(0.14)	80.26	-0.1	-9	31(0.5)	-25	[-3]	[-0]	[13]	-45	-19	UR	0.1	SmallShort	(-5)	4	19	7	20	-0.8,25	46
37	Mar/18	9	80.93	78.61	81.69(-0.15)	80.31(-0.46)	79.95(0.13)	79.72	-0.2	-9	31(1.2)	-50	[-4]	[-4]	[-8]	-56	-64	DT	-0.1	OpenShort?	(-5)	4	-42	13	20	-1.2,24	46
38	Mar/17	15	81.57	78.37	81.82(-0.04)	80.68(-0.36)	79.84(0.35)	80.92	-0.1	-11	30(3.9)	-10	[-1]	[4]	[18]	-45	13	UR	0.7	SmallShort?	(-2)	10	24	15	20	-0.6,20	48
39	Mar/17	14	81.57	78.37	81.86(-0.09)	80.97(-0.41)	79.56(0.1)	80.25	-0.2	-11	26(0.6)	-25	[-2]	[-4]	[17]	-67	-91	DP	0.5	OpenShort	(-3)	3	39	14	20	-1.1,11	48
40	Mar/17	13	81.57	78.37	81.93(-0.14)	81.31(-0.48)	79.48(-0.84)	79.15	-0.4	-11	25(2.2)	-50	[-4]	[-31]	[-13]	-95	-407	DT	-0.2	OpenShort	(-5)	-23	-19	2	-20	-1.9,3	48

41	Mar/17	12	81.57	78.37	82.05(-0.13)	81.7(-0.37)	80.15(-0.64)	79.69	-0.3	-11	23(1.8)	-50	[-4]	[-24]	[-2]	-90	-322	DT	-0.3	OpenShort	(-3)	-17	17	-2	-20	-1.7,3	48
42	Mar/17	11	81.57	78.37	82.16(-0.15)	82(-0.44)	80.67(-1.05)	79.21	-0.4	-11	21(2.1)	-50	[-4]	[-36]	[-22]	-108	-466	DT	-1.2	HoldShort	(-5)	-29	-10	-39	-20	-2.3,0	48
43	Mar/17	10	81.57	78.37	82.29(-0.07)	82.36(-0.47)	81.53(-1.04)	79.5	-0.3	-11	19(0.4)	-50	[-2]	[-36]	[-22]	-100	-523	DT	-1.8	CloseShort	(-4)	-28	-12	-41	-20	-2.5,13	48
44	Mar/17	9	81.57	78.37	82.29(0)	82.75(-0.37)	82.39(-0.9)	79.84	-0.3	-11	19(-1.7)	-50	[0]	[-30]	[-53]	-83	-515	DR	-2.3	HoldShort?	(-2)	-25	-93	-52	-20	-2.3,25	48
45	Mar/16	15	82.28	78.19	82.34(0.22)	83.06(-0.04)	83.14(-0.13)	82.54	0	-14	20(2.4)	-25	[6]	[-3]	[-4]	9	-223	DR	-0.5	OpenShort?	(5)	-4	10	-25	-20	0.2,54	42

46	Mar/16	14	82.28	78.19	82.16(0.07)	83.09(0.01)	83.25(-0.11)	82.25	-0	-14	18(-0.3)	-50	[2]	[-3]	[-23]	24	-85	DR	-0.8	OpenShort	(6)	-3	-43	-19	-20	0.1,71	42
47	Mar/16	13	82.28	78.19	82.1(0.15)	83.08(0.16)	83.34(0.17)	83.51	0.2	-14	18(0.4)	-35	[4]	[7]	[-3]	74	64	CR	0.1	HoldShort	(4)	5	-10	2	4	1.1,96	42
48	Mar/16	12	82.28	78.19	81.98(0.17)	82.95(0.26)	83.2(0.1)	83.8	0.2	-14	18(0.9)	-15	[5]	[7]	[9]	85	82	RG	0.5	Wait	(5)	3	7	28	18	1.5,97	42
49	Mar/16	11	82.28	78.19	81.84(0.15)	82.74(0.22)	83.12(0.16)	83.58	0.2	-14	17(0.8)	-10	[4]	[8]	[12]	80	104	RG	0.4	Wait	(5)	4	16	27	20	1.5,92	42
50	Mar/16	10	82.28	78.19	81.72(0.14)	82.56(0.21)	82.99(0.07)	83.11	0.1	-14	16(-0.2)	-25	[4]	[5]	[9]	69	54	RG	0.1	Wait	(4)	2	15	23	7	1.3,86	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI