|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $85.9400 One month high (close): $120.4500
FLGT Daily Change: 4.94% Daily StdDev 9.33% FLGT EMA_5_Trend: -0.43% 10Minute StdDev: $4.0968
Latest Price : $104.54(4.94%) | Mon. Mar 29, 2021($2.2) Fri. Mar 26, 2021($3.5) Thu. Mar 25, 2021($4.8) Wed. Mar 24, 2021($2.4) Tue. Mar 23, 2021($1.8) Mon. Mar 22, 2021($2.8) Fri. Mar 19, 2021($4.1) Thu. Mar 18, 2021($4.6)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: 0.2
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 10 | 102.94 | 106.45 | 107.52(-0.5) | 106.37(-0.83) | 103.04(-2.24) | 99.16 | -0.5 | | 3 | 49(6.4) | -40 | [-5] | [-30] | [-20] | -100 | -833 | DT | -1 | HoldShort | | (-6) | -24 | 30 | -29 | -20 | -2.2,5 | 59 | Sample size 50 Avg positive next hour return: 1.46%(38%) Avg negative next hour return: -7.27%(62%)
Daily Trend: %
Up Forces: 102.94(daily_ema_20 3.81%) 106.45(daily_ema_10 7.35%)
Down Forces:
Support Levels:
Resistance Levels: 106.37(weak_hourly_sma_10 7.27%) 107.52(weak_hourly_sma_20 8.43%)
|
| | | 2 | Mar/25 | 9 | 102.94 | 106.45 | 108.06(-0.44) | 107.26(-1.06) | 105.41(-2.92) | 96.6 | -0.8 | | 3 | 42(15.1) | -35 | [-5] | [-38] | [-69] | -128 | -1337 | DT | -2.7 | HoldShort? | | (-7) | -31 | -72 | -49 | -20 | -3.5,10 | 59 | | 3 | Mar/24 | 15 | 102.84 | 106.25 | 108.54(-0.15) | 108.41(-0.28) | 108.58(-1.05) | 103.26 | 0.1 | | 2 | 27(1.5) | -25 | [-2] | [-13] | [-46] | -91 | -597 | DT | -2.5 | OpenShort? | | (-2) | -11 | -48 | -50 | -20 | -2.5,22 | 62 | | 4 | Mar/24 | 14 | 102.84 | 106.25 | 108.71(0.18) | 108.71(0.18) | 109.74(-0.01) | 107.91 | 0.6 | | 2 | 26(-3.6) | -5 | [2] | [1] | [-13] | -12 | -240 | CR | -0.9 | HoldShort | | (1) | -0 | -4 | -26 | -20 | -0.4,48 | 62 | | 5 | Mar/24 | 13 | 102.84 | 106.25 | 108.51(0.23) | 108.52(0.13) | 109.75(0.05) | 108.28 | 0.7 | | 2 | 29(-1.7) | 5 | [2] | [2] | [-12] | 19 | -225 | CR | -0.6 | HoldShort | | (2) | 1 | -27 | -1 | -20 | -0.1,71 | 62 | | | | |
| 6 | Mar/24 | 12 | 102.84 | 106.25 | 108.26(0.3) | 108.38(0.17) | 109.7(0.53) | 110.98 | 1 | | 2 | 31(0.7) | 30 | [3] | [7] | [8] | 58 | 90 | UT | 0.5 | OpenLong | | (4) | 6 | -15 | 16 | 20 | 1.1,80 | 62 | | 7 | Mar/24 | 11 | 102.84 | 106.25 | 107.94(0.3) | 108.19(0.15) | 109.12(0.81) | 112.48 | 1.2 | | 2 | 30(2.9) | 50 | [3] | [10] | [34] | 66 | 322 | UT | 1.4 | OpenLong | | (4) | 9 | 35 | 17 | 20 | 1.9,68 | 62 | | 8 | Mar/24 | 10 | 102.84 | 106.25 | 107.61(0.1) | 108.02(-0.14) | 108.24(0.52) | 109.04 | 0.8 | | 2 | 28(-0.6) | 25 | [1] | [5] | [12] | 23 | 157 | UT | 0.4 | OpenLong | | (2) | 6 | 11 | 3 | 20 | 0.7,55 | 62 | | 9 | Mar/24 | 9 | 102.84 | 106.25 | 107.5(0.14) | 108.17(-0.25) | 107.68(0.37) | 107.96 | 0.7 | | 2 | 28(0) | 25 | [2] | [3] | [3] | 10 | -4 | UT | 0.1 | OpenLong? | | (1) | 4 | -1 | 1 | 20 | 0.2,55 | 62 | | 10 | Mar/23 | 15 | 103.33 | 106.11 | 107.35(0.05) | 108.44(-0.2) | 107.28(0.2) | 108.03 | 0.6 | | 2 | 28(0.2) | 20 | [1] | [1] | [3] | 15 | 60 | UT | 0.3 | OpenLong? | | (2) | 2 | -1 | 11 | 20 | 0.3,57 | 61 | | | | |
| 11 | Mar/23 | 14 | 103.33 | 106.11 | 107.3(0.05) | 108.66(-0.18) | 107.07(-0.18) | 108.1 | 0.6 | | 2 | 28(-0.2) | 15 | [1] | [-3] | [1] | 15 | -19 | RG | 0.5 | Wait | | (1) | -2 | 0 | 9 | -3 | 0.4,55 | 61 | | 12 | Mar/23 | 13 | 103.33 | 106.11 | 107.24(-0.04) | 108.85(0.16) | 107.26(-0.51) | 108.07 | 0.6 | | 2 | 28(-3) | 5 | [-0] | [-5] | [-1] | 7 | -9 | RG | 0.4 | Wait | | (1) | -6 | 19 | -4 | -20 | 0.4,47 | 61 | | 13 | Mar/23 | 12 | 103.33 | 106.11 | 107.29(-0.28) | 108.67(-0.03) | 107.81(-0.78) | 106.25 | 0.4 | | 2 | 31(-4.7) | -35 | [-3] | [-9] | [-14] | -18 | -20 | DT | -0.6 | OpenShort | | (-2) | -8 | 3 | -22 | -20 | -0.4,42 | 61 | | 14 | Mar/23 | 11 | 103.33 | 106.11 | 107.59(-0.39) | 108.71(0.19) | 108.66(-0.85) | 105.97 | 0.3 | | 2 | 36(-4.5) | -50 | [-4] | [-9] | [-24] | -11 | 20 | DT | -0.9 | OpenShort | | (-4) | -9 | -10 | -22 | -20 | -0.6,54 | 61 | | 15 | Mar/23 | 10 | 103.33 | 106.11 | 108.01(-0.38) | 108.51(0.35) | 109.59(-0.6) | 106.94 | 0.5 | | 2 | 40(-5) | -50 | [-4] | [-5] | [-22] | 19 | 123 | DT | -0.8 | OpenShort | | (-4) | -6 | -22 | -7 | -20 | -0.3,76 | 61 | | | | |
| 16 | Mar/23 | 9 | 103.33 | 106.11 | 108.42(-0.33) | 108.14(0.42) | 110.26(-0.17) | 109.09 | 0.7 | | 2 | 45(-5.3) | -25 | [-4] | [-0] | [-7] | 47 | 336 | DT | -0.3 | OpenShort? | | (-3) | -2 | -17 | 6 | -20 | 0.2,92 | 61 | | 17 | Mar/22 | 15 | 103.25 | 106.1 | 108.77(-0.3) | 107.69(0.45) | 110.44(0.83) | 110.78 | 1 | | 3 | 51(-10.9) | 20 | [-3] | [12] | [12] | 56 | 661 | UR | 0.1 | SmallShort? | | (-3) | 9 | 3 | 18 | 20 | 0.5,93 | 54 | | 18 | Mar/22 | 14 | 103.25 | 106.1 | 109.1(-0.51) | 107.21(0.35) | 109.54(0.72) | 110.5 | 0.9 | | 3 | 62(-7.6) | 5 | [-5] | [9] | [14] | 39 | 781 | UR | 0.2 | SmallShort | | (-4) | 8 | -2 | 19 | 20 | 0.3,81 | 54 | | 19 | Mar/22 | 13 | 103.25 | 106.1 | 109.65(-0.49) | 106.84(0.55) | 108.76(1.25) | 110.65 | 0.9 | | 3 | 69(-5.4) | 30 | [-5] | [16] | [17] | 28 | 856 | UR | 0.3 | SmallShort | | (-6) | 13 | 4 | 27 | 20 | 0.2,73 | 54 | | 20 | Mar/22 | 12 | 103.25 | 106.1 | 110.19(-0.46) | 106.25(0.3) | 107.42(1.32) | 110.26 | 0.9 | | 3 | 75(-3.6) | 35 | [-5] | [16] | [20] | 3 | 758 | UR | 0.5 | SmallShort | | (-6) | 14 | 2 | 21 | 20 | 0,53 | 54 | | | | |
| 21 | Mar/22 | 11 | 103.25 | 106.1 | 110.7(-0.41) | 105.94(0.29) | 106.02(1.04) | 110.03 | 0.9 | | 3 | 78(-1.1) | 45 | [-4] | [13] | [34] | -17 | 582 | UR | 0.7 | SmallShort | | (-6) | 11 | 40 | 21 | 20 | -0.1,36 | 54 | | 22 | Mar/22 | 10 | 103.25 | 106.1 | 111.16(-0.44) | 105.64(-0.25) | 104.93(0.05) | 106.24 | 0.4 | | 3 | 79(1.3) | 30 | [-5] | [-1] | [8] | -52 | -12 | RG | 0.2 | Wait | | (-7) | 1 | -4 | 11 | 20 | -0.8,18 | 54 | | 23 | Mar/22 | 9 | 103.25 | 106.1 | 111.66(-0.22) | 105.9(-0.53) | 104.87(-0.04) | 106.61 | 0.4 | | 3 | 78(0) | 50 | [-2] | [-3] | [24] | -60 | -245 | RG | 0.3 | Wait? | | (-5) | -0 | 29 | 6 | 20 | -0.8,10 | 54 | | 24 | Mar/19 | 15 | 102.96 | 104.56 | 111.91(-0.11) | 106.47(-0.96) | 104.92(-0.16) | 103.97 | 0.1 | | -1 | 78(18.7) | 15 | [-1] | [-7] | [5] | -81 | -639 | RG | -0.2 | Wait? | | (-4) | -2 | 8 | -3 | 20 | -1.3,2 | 49 | | 25 | Mar/19 | 14 | 102.96 | 104.56 | 112.04(-0.17) | 107.51(-1.1) | 105.09(-0.73) | 103.23 | 0 | | -1 | 59(1.4) | -15 | [-2] | [-14] | [-10] | -86 | -808 | DT | -0.3 | OpenShort | | (-2) | -8 | -15 | -5 | -20 | -1.5,2 | 49 | | | | |
| 26 | Mar/19 | 13 | 102.96 | 104.56 | 112.23(-0.04) | 108.7(-1.06) | 105.86(-0.46) | 104.59 | 0.2 | | -1 | 58(1.6) | 0 | [-0] | [-10] | [-8] | -77 | -751 | RG | -0.2 | Wait | | (-1) | -5 | -15 | 2 | -20 | -1.3,6 | 49 | | 27 | Mar/19 | 12 | 102.96 | 104.56 | 112.28(-0.09) | 109.86(-1.01) | 106.34(-0.55) | 105.97 | 0.3 | | -1 | 56(1.1) | -5 | [-1] | [-11] | [-6] | -72 | -605 | RG | -0.1 | Wait | | (0) | -6 | -9 | -1 | -20 | -1.1,6 | 49 | | 28 | Mar/19 | 11 | 102.96 | 104.56 | 112.38(-0.09) | 110.99(-1.32) | 106.93(-1.01) | 106.81 | 0.4 | | -1 | 55(1.1) | 20 | [-1] | [-18] | [8] | -70 | -651 | RG | -0 | Wait | | (-1) | -11 | 21 | -5 | 16 | -1,5 | 49 | | 29 | Mar/19 | 10 | 102.96 | 104.56 | 112.48(-0.22) | 112.47(-1.44) | 108.02(-1.73) | 104.84 | 0.2 | | -1 | 54(1.3) | -40 | [-2] | [-26] | [-25] | -83 | -885 | DT | -0.6 | OpenShort | | (-2) | -19 | -23 | -17 | -20 | -1.4,2 | 49 | | 30 | Mar/19 | 9 | 102.96 | 104.56 | 112.73(-0.01) | 114.12(-1.16) | 109.92(-1.46) | 107.08 | 0.4 | | -1 | 53(0.8) | -30 | [-0] | [-21] | [-19] | -70 | -838 | DT | -0.5 | OpenShort? | | (-2) | -16 | 1 | -23 | -20 | -1.1,8 | 49 | | | | |
| 31 | Mar/18 | 15 | 104.17 | 103.46 | 112.74(-0.09) | 115.45(-1.05) | 111.54(-1.63) | 107.02 | 0.2 | | -2 | 52(7.7) | -40 | [-1] | [-22] | [-35] | -56 | -813 | DT | -0.9 | OpenShort? | | (-0) | -17 | -20 | -25 | -20 | -1.1,22 | 54 | | 32 | Mar/18 | 14 | 104.17 | 103.46 | 112.84(0.23) | 116.68(-0.62) | 113.38(-1.44) | 108.91 | 0.4 | | -2 | 44(-2.1) | -35 | [2] | [-17] | [-42] | -31 | -903 | DR | -0.8 | OpenShort | | (-0) | -15 | -33 | -21 | -20 | -0.7,37 | 54 | | 33 | Mar/18 | 13 | 104.17 | 103.46 | 112.58(0.37) | 117.41(0.05) | 115.04(-1.61) | 112.26 | 0.7 | | -2 | 46(-2.7) | -40 | [4] | [-15] | [-35] | -1 | -761 | DR | -0.5 | OpenShort | | (5) | -17 | -21 | -17 | -20 | -0.1,52 | 54 | | 34 | Mar/18 | 12 | 104.17 | 103.46 | 112.16(0.5) | 117.35(0.67) | 116.92(-1.17) | 114.35 | 0.8 | | -2 | 49(-2.2) | -45 | [5] | [-6] | [-30] | 20 | -549 | DR | -0.4 | OpenShort | | (6) | -12 | -8 | -16 | -20 | 0.4,60 | 54 | | 35 | Mar/18 | 11 | 104.17 | 103.46 | 111.6(0.56) | 116.57(0.69) | 118.31(-0.88) | 115.17 | 0.9 | | -2 | 51(-2.6) | -30 | [6] | [-3] | [-24] | 31 | -411 | DR | -0.5 | OpenShort | | (6) | -9 | -10 | -21 | -20 | 0.6,66 | 54 | | | | |
| 36 | Mar/18 | 10 | 104.17 | 103.46 | 110.97(0.71) | 115.77(0.94) | 119.37(-0.51) | 116.22 | 1 | | -2 | 54(-0.4) | -10 | [8] | [3] | [-18] | 49 | -323 | CR | -0.5 | HoldShort | | (7) | -5 | -9 | -16 | -20 | 0.8,79 | 54 | | 37 | Mar/18 | 9 | 104.17 | 103.46 | 110.19(0.64) | 114.69(0.81) | 119.98(0.17) | 117.19 | 1.1 | | -2 | 54(-0.4) | -20 | [7] | [9] | [-17] | 69 | 69 | CR | -0.4 | HoldShort? | | (9) | 2 | -41 | -10 | -14 | 1.1,91 | 54 | | 38 | Mar/17 | 15 | 105.49 | 101.5 | 109.49(0.96) | 113.77(1.14) | 119.78(1.7) | 121.68 | 1.1 | | -3 | 55(8.1) | 50 | [10] | [29] | [19] | 95 | 602 | UT | 0.3 | OpenLong? | | (10) | 18 | 4 | -3 | 20 | 1.8,100 | 58 | | 39 | Mar/17 | 14 | 105.49 | 101.5 | 108.45(1.24) | 112.48(1.01) | 117.77(2.56) | 121.27 | 1.1 | | -3 | 47(0.3) | 50 | [13] | [38] | [28] | 98 | 609 | UT | 0.5 | HoldLong | | (11) | 28 | 7 | 4 | 20 | 1.9,100 | 58 | | 40 | Mar/17 | 13 | 105.49 | 101.5 | 107.12(1.28) | 111.35(1.21) | 114.84(2.38) | 120.47 | 1 | | -3 | 46(1.8) | 50 | [14] | [38] | [30] | 100 | 591 | UT | 0.8 | HoldLong | | (14) | 26 | 11 | 11 | 20 | 2,100 | 58 | | | | |
| 41 | Mar/17 | 12 | 105.49 | 101.5 | 105.77(1.22) | 110.02(0.94) | 112.17(2.53) | 119.29 | 1 | | -3 | 44(2.5) | 50 | [13] | [38] | [45] | 103 | 719 | UT | 1.1 | HoldLong | | (15) | 27 | 30 | 21 | 20 | 2.1,100 | 58 | | 42 | Mar/17 | 11 | 105.49 | 101.5 | 104.49(1.09) | 109(1.15) | 109.4(1.52) | 116.18 | 0.7 | | -3 | 42(1.5) | 50 | [12] | [28] | [35] | 86 | 443 | UT | 1.1 | OpenLong | | (13) | 16 | 45 | 12 | 20 | 1.9,88 | 58 | | 43 | Mar/17 | 10 | 105.49 | 101.5 | 103.36(0.91) | 107.76(0.73) | 107.76(0.53) | 111.67 | 0.4 | | -3 | 40(0.3) | 50 | [10] | [14] | [27] | 67 | 52 | UT | 0.7 | OpenLong | | (10) | 6 | 54 | 5 | 20 | 1.4,82 | 58 | | 44 | Mar/17 | 9 | 105.49 | 101.5 | 102.43(0.63) | 106.98(0.33) | 107.19(-0.63) | 106.57 | 0.1 | | -3 | 40(-0.4) | -5 | [7] | [-1] | [-11] | 41 | -357 | DR | -0.1 | OpenShort? | | (8) | -7 | -6 | -11 | -20 | 0.7,73 | 58 | | 45 | Mar/16 | 15 | 106.31 | 98.54 | 101.79(0.56) | 106.63(0.42) | 107.19(0) | 107.14 | 0 | | -9 | 41(6.5) | -20 | [6] | [4] | [0] | 50 | -4 | RG | -0.1 | Wait? | | (8) | 0 | 18 | -11 | -20 | 0.9,77 | 50 | | | | |
| 46 | Mar/16 | 14 | 106.31 | 98.54 | 101.22(0.19) | 106.18(0.47) | 107.87(-0.68) | 105.42 | -0.1 | | -9 | 34(0.3) | -50 | [2] | [-4] | [-22] | 52 | 53 | DR | -0.4 | OpenShort | | (6) | -7 | -27 | -13 | -20 | 0.7,84 | 50 | | 47 | Mar/16 | 13 | 106.31 | 98.54 | 101.03(0.25) | 105.69(0.46) | 108.6(0.78) | 108.01 | 0.1 | | -9 | 34(1.3) | -25 | [3] | [12] | [1] | 74 | 636 | RG | -0.1 | Wait | | (4) | 9 | -8 | -3 | 20 | 1.2,94 | 50 | | 48 | Mar/16 | 12 | 106.31 | 98.54 | 100.78(0.37) | 105.21(0.76) | 107.76(0.93) | 108.81 | 0.1 | | -9 | 32(1.8) | -10 | [4] | [15] | [7] | 82 | 666 | RG | 0.2 | Wait | | (3) | 10 | -12 | 27 | 20 | 1.5,94 | 50 | | 49 | Mar/16 | 11 | 106.31 | 98.54 | 100.41(0.48) | 104.42(1.49) | 106.77(1.31) | 109.94 | 0.2 | | -9 | 31(2.7) | 10 | [5] | [23] | [20] | 91 | 798 | RG | 0.6 | Wait | | (5) | 14 | 29 | 30 | 20 | 1.8,96 | 50 | | 50 | Mar/16 | 10 | 106.31 | 98.54 | 99.93(0.33) | 102.89(1.36) | 105.39(0.86) | 107.14 | 0 | | -9 | 28(1.4) | -25 | [4] | [17] | [-2] | 84 | 604 | CR | 0.4 | OpenShort | | (4) | 9 | -20 | 28 | 5 | 1.5,96 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|