ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 25, 2021

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $38.6050 One month high (close): $57.7800

ADPT Daily Change: -1.31% Daily StdDev 4.44% ADPT EMA_5_Trend: -1.49% 10Minute StdDev: $0

Latest Price : $38.69(-1.31%)

Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 1.26%(50%) Avg negative next hour return: -0.93%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 25, 2021
1	Mar/25	12	44.13	41.99	40.77(-0.54)	39.32(-0.68)	38.41(-0.59)	38.65	-0.9	-16	29(0.5)	-50	[-12]	[-27]	[23]	-72	-141	DP	0.1	OpenShort	(-14)	-13	53	14	20	-1.2,8	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.32(hourly_sma_10 1.73%) 40.77(hourly_sma_20 5.49%) 41.99(daily_ema_10 8.64%) 44.13(daily_ema_20 14.18%)

2	Mar/25	11	44.13	41.99	40.99(-0.62)	39.59(-1.05)	38.64(-1.14)	37.8	-1.1	-16	29(2.6)	-50	[-14]	[-44]	[-16]	-97	-456	DT	-0.5	OpenShort	(-16)	-26	-24	0	-20	-1.9,1	45
3	Mar/25	10	44.13	41.99	41.24(-0.5)	40.01(-1.03)	39.09(-1.21)	38.19	-1	-16	26(2.8)	-50	[-11]	[-45]	[-6]	-99	-548	DT	-0.6	OpenShort	(-14)	-27	11	-2	-20	-2,1	45
4	Mar/25	9	44.13	41.99	41.45(-0.42)	40.43(-1.03)	39.57(-1.29)	38.01	-1	-16	23(3.8)	-50	[-10]	[-47]	[-45]	-113	-736	DT	-1.1	HoldShort?	(-13)	-29	-82	-7	-20	-2.5,0	45
5	Mar/24	15	44.94	42.49	41.62(-0.39)	40.85(-0.61)	40.09(-0.38)	39.39	-0.9	-17	20(3.4)	-50	[-9]	[-20]	[-19]	-98	-255	DT	-0.6	OpenShort?	(-6)	-9	-25	-5	-20	-1.9,0	43

6	Mar/24	14	44.94	42.49	41.78(-0.28)	41.1(-0.44)	40.24(-0.74)	39.81	-0.8	-17	16(1.6)	-50	[-6]	[-25]	[-14]	-93	-376	DT	-0.4	OpenShort	(-9)	-17	-13	0	-20	-1.9,5	43
7	Mar/24	13	44.94	42.49	41.9(-0.23)	41.28(-0.41)	40.54(-0.96)	40.04	-0.8	-17	15(1.5)	-50	[-5]	[-30]	[-20]	-91	-453	DT	-0.5	OpenShort	(-6)	-21	-32	8	-20	-2,9	43
8	Mar/24	12	44.94	42.49	42(-0.2)	41.45(-0.42)	40.93(-0.85)	40.6	-0.7	-17	13(1)	-50	[-5]	[-27]	[-6]	-84	-343	DT	-0.4	OpenShort	(-5)	-19	0	-5	-20	-1.7,9	43
9	Mar/24	11	44.94	42.49	42.08(-0.2)	41.62(-0.64)	41.28(-0.79)	40.6	-0.7	-17	12(1.1)	-50	[-5]	[-28]	[2]	-93	-346	DP	-0.9	OpenShort	(-5)	-18	26	-22	-20	-1.9,5	43
10	Mar/24	10	44.94	42.49	42.16(-0.2)	41.89(-0.75)	41.61(-0.84)	40.16	-0.8	-17	11(2.4)	-50	[-5]	[-31]	[-38]	-114	-478	DT	-2.1	HoldShort	(-6)	-19	-64	-34	-20	-2.9,9	43

11	Mar/24	9	44.94	42.49	42.24(-0.07)	42.21(-0.44)	41.96(-0.16)	41.29	-0.6	-17	9(0.5)	-50	[-2]	[-11]	[-21]	-70	-190	DT	-1.2	OpenShort?	(-1)	-4	-41	-14	-20	-1.7,23	43
12	Mar/23	15	45.87	42.63	42.27(0.01)	42.39(-0.21)	42.03(0.15)	42.02	-0.6	-17	8(0.3)	-50	[0]	[-0]	[-6]	-27	-35	DR	-0	OpenShort?	(1)	3	-18	9	-20	-0.5,36	38
13	Mar/23	14	45.87	42.63	42.26(0.05)	42.48(0.03)	41.97(0.01)	42.34	-0.5	-17	8(0)	-40	[1]	[-0]	[3]	-11	-27	RG	0.7	Wait	(1)	0	6	18	-20	0.2,34	38
14	Mar/23	13	45.87	42.63	42.26(-0)	42.47(0.17)	41.96(-0.5)	42.24	-0.6	-17	8(-0.1)	-50	[0]	[-10]	[1]	-29	-119	DP	0.5	OpenShort	(1)	-11	19	0	-20	0,21	38
15	Mar/23	12	45.87	42.63	42.24(-0.09)	42.4(-0.14)	42.17(-0.67)	41.91	-0.6	-17	8(0)	-50	[-2]	[-18]	[-4]	-54	-157	DT	-0.5	OpenShort	(-1)	-15	16	-27	-20	-0.6,11	38

16	Mar/23	11	45.87	42.63	42.28(-0.12)	42.46(-0.12)	42.46(-0.71)	41.62	-0.6	-17	8(0.1)	-50	[-3]	[-19]	[-18]	-64	-216	DT	-1.6	OpenShort	(-3)	-16	-5	-49	-20	-1.3,19	38
17	Mar/23	10	45.87	42.63	42.33(-0.14)	42.51(-0.08)	42.76(-0.54)	41.71	-0.6	-17	8(0.2)	-50	[-3]	[-15]	[-27]	-30	-141	DT	-2	OpenShort	(-3)	-12	-35	-35	-20	-1.2,50	38
18	Mar/23	9	45.87	42.63	42.39(-0.05)	42.54(-0.01)	42.99(0.05)	42.34	-0.5	-17	8(-2)	-50	[-1]	[-0]	[-21]	28	50	DT	-1.3	OpenShort?	(-2)	1	-50	-7	-20	-0.1,80	38
19	Mar/22	15	46.6	42.56	42.41(-0.12)	42.54(0.24)	42.97(0.81)	43.26	-0.5	-19	10(-3.3)	-35	[-3]	[21]	[8]	82	511	UR	0.5	SmallShort?	(1)	18	-4	26	20	1.3,99	35
20	Mar/22	14	46.6	42.56	42.46(-0.25)	42.44(0.38)	42.63(0.38)	43.34	-0.5	-19	13(-1.1)	-45	[-6]	[12]	[15]	75	542	UR	0.8	SmallShort	(-3)	9	10	35	20	1,100	35

21	Mar/22	13	46.6	42.56	42.57(-0.15)	42.28(0.32)	42.47(0.5)	43.16	-0.5	-19	14(-0.4)	-25	[-3]	[14]	[18]	49	404	UR	0.7	SmallShort	(-7)	11	17	38	20	0.6,84	35
22	Mar/22	12	46.6	42.56	42.63(-0.13)	42.14(0.21)	42.26(0.38)	42.85	-0.5	-19	14(-0.3)	-25	[-3]	[11]	[19]	5	267	UR	0.6	SmallShort	(-5)	9	35	11	20	0.2,50	35
23	Mar/22	11	46.6	42.56	42.68(-0.17)	42.05(0.09)	42.1(-0.04)	42.23	-0.6	-19	15(0)	-45	[-4]	[-0]	[15]	-30	43	UR	0.1	SmallShort	(-5)	-1	38	9	9	-0.4,30	35
24	Mar/22	10	46.6	42.56	42.75(-0.22)	42.01(-0.18)	42.12(-0.3)	41.56	-0.7	-19	15(0.4)	-50	[-5]	[-10]	[-21]	-66	-139	DT	-0.6	OpenShort	(-6)	-7	-55	-2	-20	-1.2,14	35
25	Mar/22	9	46.6	42.56	42.84(-0.1)	42.08(-0.03)	42.25(0.38)	42.55	-0.6	-19	14(0.1)	-30	[-2]	[8]	[16]	-28	122	UR	0.3	SmallShort?	(-2)	9	24	10	20	-0.3,30	35

26	Mar/19	15	47.26	42.16	42.88(-0.08)	42.09(-0.14)	42.09(0.15)	42.11	-0.7	-26	14(1)	-50	[-2]	[-0]	[4]	-58	-65	UR	0	SmallShort?	(-3)	3	3	4	20	-0.8,12	30
27	Mar/19	14	47.26	42.16	42.91(-0.25)	42.15(-0.19)	42.03(0.07)	42.06	-0.7	-26	13(0.1)	-50	[-6]	[-4]	[-2]	-61	56	DT	0	OpenShort	(-2)	2	-14	8	20	-0.9,12	30
28	Mar/19	13	47.26	42.16	43.02(-0.16)	42.23(-0.13)	42(0.21)	42.32	-0.7	-26	13(-0.4)	-50	[-4]	[1]	[7]	-59	44	UR	0.3	SmallShort	(-5)	5	7	8	20	-0.7,9	30
29	Mar/19	12	47.26	42.16	43.09(-0.26)	42.28(-0.48)	41.91(-0.03)	42.2	-0.7	-26	14(-0.6)	-50	[-6]	[-9]	[16]	-69	29	DP	0.3	OpenShort	(-5)	-1	25	6	20	-0.9,4	30
30	Mar/19	11	47.26	42.16	43.2(-0.38)	42.48(-0.87)	41.92(-0.41)	41.76	-0.7	-26	14(-0.5)	-50	[-8]	[-23]	[5]	-84	-70	DP	-0.2	OpenShort	(-8)	-9	-3	2	20	-1.4,1	30

31	Mar/19	10	47.26	42.16	43.36(-0.43)	42.85(-0.63)	42.09(-0.43)	41.81	-0.7	-26	15(-0.1)	-50	[-10]	[-21]	[-5]	-84	-53	DT	-0.3	HoldShort	(-9)	-10	-6	1	-20	-1.4,1	30
32	Mar/19	9	47.26	42.16	43.55(-0.39)	43.12(-0.46)	42.27(-0.45)	41.92	-0.7	-26	15(-0.3)	-50	[-9]	[-19]	[-8]	-87	-106	DT	-0.3	HoldShort?	(-10)	-10	3	-3	-20	-1.5,1	30
33	Mar/18	15	48.25	42.17	43.72(-0.45)	43.32(-0.4)	42.46(-0.46)	41.86	-0.8	-29	15(1.3)	-50	[-10]	[-20]	[-21]	-90	-110	DT	-0.5	OpenShort?	(-10)	-10	-23	-5	-20	-1.6,0	31
34	Mar/18	14	48.25	42.17	43.92(-0.03)	43.49(-0.25)	42.66(-0.9)	42.27	-0.8	-29	14(0)	-50	[-1]	[-25]	[-20]	-88	-563	DT	-0.4	HoldShort	(-10)	-20	-19	-11	-20	-1.5,0	31
35	Mar/18	13	48.25	42.17	43.93(0.04)	43.6(-0.17)	43.05(-1.29)	42.61	-0.7	-29	14(-0.5)	-50	[1]	[-32]	[-14]	-78	-641	DR	-0.4	HoldShort	(1)	-28	-5	-18	-20	-1.2,2	31

36	Mar/18	12	48.25	42.17	43.91(0.06)	43.6(0)	43.61(-0.82)	42.7	-0.7	-29	14(-0.4)	-50	[1]	[-20]	[-21]	-75	-527	DR	-0.8	HoldShort	(1)	-18	-9	-34	-20	-1.1,3	31
37	Mar/18	11	48.25	42.17	43.88(0.08)	43.68(-0.29)	43.97(-0.47)	42.86	-0.7	-29	15(-0.6)	-50	[2]	[-16]	[-11]	-54	-417	DR	-1	OpenShort	(2)	-10	1	-34	-20	-0.9,19	31
38	Mar/18	10	48.25	42.17	43.85(0.1)	43.81(-0.2)	44.18(-0.34)	42.84	-0.7	-29	15(-0.5)	-50	[2]	[-12]	[-35]	-23	-405	DR	-1.1	OpenShort	(2)	-8	-73	-14	-20	-0.8,47	31
39	Mar/18	9	48.25	42.17	43.81(0.26)	43.9(-0.05)	44.33(0.4)	44.22	-0.5	-29	16(-0.8)	-35	[6]	[7]	[-14]	26	-59	CR	-0.1	HoldShort?	(6)	9	-63	8	20	0.3,68	31
40	Mar/17	15	49.22	42.36	43.7(0.43)	43.92(0.1)	44.15(0.94)	45.44	-0.5	-32	17(0.5)	35	[10]	[21]	[36]	49	217	UT	1	OpenLong?	(10)	21	50	18	20	1.3,66	36

41	Mar/17	14	49.22	42.36	43.51(0.35)	43.87(-0.24)	43.74(0.81)	44.5	-0.6	-32	16(-0.5)	40	[8]	[14]	[26]	19	89	UT	0.6	OpenLong	(8)	18	32	12	20	0.8,49	36
42	Mar/17	13	49.22	42.36	43.36(0.28)	43.98(-0.32)	43.39(-0.1)	43.9	-0.7	-32	17(-0.6)	-5	[6]	[-7]	[10]	1	-174	RG	0.4	Wait	(7)	-2	16	2	20	0.4,41	36
43	Mar/17	12	49.22	42.36	43.24(0.26)	44.12(-0.51)	43.43(-0.09)	43.6	-0.7	-32	17(-0.4)	-15	[6]	[-9]	[6]	-6	-188	RG	0.1	Wait	(6)	-2	15	2	12	0.3,37	36
44	Mar/17	11	49.22	42.36	43.13(0.21)	44.34(0.17)	43.47(-0.51)	43.33	-0.7	-32	18(-0.3)	-50	[5]	[-11]	[-19]	-17	-274	DR	-0.1	OpenShort	(5)	-11	-2	-16	-20	0.1,31	36
45	Mar/17	10	49.22	42.36	43.04(0.18)	44.27(0.27)	43.7(-0.7)	43.37	-0.7	-32	18(-0.3)	-50	[4]	[-15]	[-6]	-5	-256	DR	-0.2	OpenShort	(5)	-16	35	-12	-20	0.2,40	36

46	Mar/17	9	49.22	42.36	42.96(0.1)	44.15(0.14)	44.01(-1.25)	42.73	-0.8	-32	18(-0.1)	-50	[2]	[-29]	[-49]	-11	-442	DR	-0.9	OpenShort?	(3)	-28	-74	-23	-20	-0.2,44	36
47	Mar/16	15	50.03	42.73	42.92(0.24)	44.09(0.46)	44.57(-0.54)	44.13	-0.7	-35	18(1.1)	-35	[5]	[-10]	[-3]	30	-78	DR	-0.3	OpenShort?	(7)	-12	19	-15	-20	0.8,60	32
48	Mar/16	14	50.03	42.73	42.82(0.03)	43.89(0.41)	44.81(-0.91)	43.77	-0.7	-35	17(0.1)	-50	[1]	[-20]	[-18]	32	-27	DR	-0.7	OpenShort	(5)	-20	-37	11	-20	0.6,67	32
49	Mar/16	13	50.03	42.73	42.81(0.13)	43.71(0.56)	45.22(0.85)	44.47	-0.6	-35	17(0.5)	-40	[3]	[22]	[-5]	59	471	CR	-0.5	HoldShort	(3)	19	-25	20	-7	1.1,81	32
50	Mar/16	12	50.03	42.73	42.75(0.16)	43.47(0.75)	44.84(1.24)	44.94	-0.6	-35	17(0.8)	-15	[4]	[33]	[1]	76	651	RG	0.1	Wait	(5)	28	-30	25	20	1.5,88	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI