Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 25, 2021



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $309.4500      One month high (close): $330.7700

DIA Daily Change: 0.65%   Daily StdDev 0.85%   DIA EMA_5_Trend: -0.19%   10Minute StdDev: $1.6695

Latest Price :  $326.19(0.65%)

Mon. Mar 29, 2021($1.6)   Fri. Mar 26, 2021($2.2)   Thu. Mar 25, 2021($1.8)   Wed. Mar 24, 2021($0.9)   Tue. Mar 23, 2021($0.9)   Mon. Mar 22, 2021($0.5)   Fri. Mar 19, 2021($2.4)   Thu. Mar 18, 2021($1.2)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.19%  Daily EMA 20 BBV: 0.6

Sample size 34   Avg positive next hour return: 0.37%(56%)   Avg negative next hour return: -0.26%(44%)
     Thu. Mar. 25, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/2514   322.23  327.39  325.48(-0.05)  324.54(-0.08)  323.58(0.17) 324.670.4    1725(-0.5)40[-6][15][6]-1869UR0.6SmallShort    (-4)2012718-0.5,4571



Daily Trend: %
Up Forces: 327.39(daily_ema_10 0.84%)   
Down Forces: 324.54(hourly_sma_10 -0.04%)   
Support Levels: 322.23(daily_ema_20 -0.75%)   
Resistance Levels: 325.48(weak_hourly_sma_20 0.25%)   


 
2Mar/2513   322.23  327.39  325.63(-0.04)  324.79(-0.07)  323.04(-0.05) 324.650.4    1725(-0.2)40[-5][-10][14]-35-4RG0.9SmallShort    (-6)-6282113-0.6,3071
3Mar/2512   322.23  327.39  325.78(-0.05)  325.03(-0.08)  323.19(-0.14) 323.920.2    1726(0.7)50[-6][-22][22]-62-45RG0.4Wait    (-7)-176015-8-1.1,1671
4Mar/2511   322.23  327.39  325.94(-0.07)  325.28(-0.06)  323.63(-0.26) 322.340    1725(2.9)-25[-8][-35][-7]-99-105DT-0.8OpenShort    (-10)-311-21-20-2.1,471
5Mar/2510   322.23  327.39  326.17(-0.07)  325.46(-0.11)  324.48(-0.31) 322.320    1722(3.9)-15[-8][-44][-5]-99-127DT-1.4OpenShort    (-9)-3712-35-20-2.5,1471
 


6Mar/259   322.23  327.39  326.38(-0.07)  325.81(-0.15)  325.49(-0.32) 322-0    1718(6.8)-15[-8][-47][-54]-107-140DT-2.8HoldShort?    (-9)-38-127-45-20-3.5,3171
7Mar/2415   321.63  327.34  326.61(-0.01)  326.28(-0.04)  326.53(-0.1) 325.380.6    1511(0.4)15[-1][-14][-16]-35-55RG-1.5SmallLong?    (-2)-12-28-32-11-1.6,5576
8Mar/2414   321.63  327.34  326.64(-0.02)  326.42(-0.02)  326.87(-0.02) 326.130.7    1511(0)20[-2][-4][-8]6-5RG-1SmallLong    (1)-2-16-13-1-0.7,7376
9Mar/2413   321.63  327.34  326.7(-0.01)  326.42(-0)  326.93(0.15) 326.570.7    1511(-0.1)45[-1][18][-9]2846RG-0.5Wait    (-2)18-3051-0.2,8376
10Mar/2412   321.63  327.34  326.7(0)  326.5(0.02)  326.45(0.1) 327.390.8    1511(0.1)50[0][13][9]6145UR1.3SmallShort    (0)12932140.9,8876
 


11Mar/2411   321.63  327.34  326.7(-0)  326.43(-0.01)  326.13(0.03) 327.170.8    1511(0.1)50[0][3][12]4417UR1.4SmallShort    (0)4454190.6,7976
12Mar/2410   321.63  327.34  326.72(0.01)  326.47(-0.02)  326.04(0.02) 327.070.8    1511(-0.2)50[1][2][12]135UT1.4OpenLong    (0)22320150.5,5076
13Mar/249   321.63  327.34  326.7(0.01)  326.52(-0.02)  325.97(-0.02) 326.440.7    1511(0)50[1][-3][27]-36-25RG0.6Wait?    (0)-285-113-0.3,2276
14Mar/2315   321.4  327.35  326.68(-0.03)  326.6(-0.08)  326.05(-0.15) 324.160.4    1811(-1.1)-5[-4][-21][-30]-119-87RG-2.5SmallLong?    (-4)-18-62-37-20-3.4,1668
15Mar/2314   321.4  327.35  326.78(-0.06)  326.87(-0.03)  326.56(-0.05) 325.810.6    1812(-4.8)-20[-7][-8][-15]-4816DT-0.9OpenShort    (-1)-6-34-13-18-1.2,3268
 


16Mar/2313   321.4  327.35  326.99(-0.06)  326.87(0)  326.72(-0.06) 326.710.8    1817(-5.8)5[-7][-7][0]-433RG-0Wait    (-6)-7-15-5-0.2,5168
17Mar/2312   321.4  327.35  327.2(-0.08)  326.94(0.03)  326.91(-0.05) 326.740.8    1823(-4.6)-5[-9][-5][-1]-855RG-0.1Wait    (-9)-6-45-9-0.3,5068
18Mar/2311   321.4  327.35  327.47(-0.08)  326.85(-0.02)  327.08(-0.02) 326.830.8    1827(-3)0[-9][-4][2]-952RG-0.1Wait    (-11)-25-12-0.3,4968
19Mar/2310   321.4  327.35  327.75(-0.08)  326.91(-0.02)  327.15(-0.01) 326.690.8    1830(-1.5)0[-9][-3][1]-1845RG-0.2Wait    (-11)-1150-0.5,4568
20Mar/239   321.4  327.35  328.02(-0.07)  326.96(-0.02)  327.15(-0) 326.660.8    1832(-0.6)-5[-8][-2][-11]-2427RG-0.2Wait?    (-11)0-378-5-0.6,4168
 


21Mar/2215   320.98  326.93  328.25(-0.05)  327.01(0.01)  327.18(0.06) 327.641    2032(-0.3)35[-6][9][5]-743UR0.2SmallShort?    (-7)721711-0.3,5170
22Mar/2214   320.98  326.93  328.41(-0.05)  326.97(0.03)  326.98(0.11) 327.571    2033(-0.4)45[-6][16][7]-3446UR0.3SmallShort    (-6)1315117-0.4,2670
23Mar/2213   320.98  326.93  328.56(-0.05)  326.87(0.04)  326.63(-0.01) 327.180.9    2033(0.3)45[-6][3][5]-477UR0.2SmallShort    (-6)-1117-2-0.6,1870
24Mar/2212   320.98  326.93  328.73(-0.04)  326.75(0.02)  326.67(-0.02) 326.870.8    2033(0.4)45[-5][1][4]-57-26UR0.1SmallShort    (-7)-296-2-0.8,1370
25Mar/2211   320.98  326.93  328.85(-0.05)  326.69(-0.1)  326.74(-0.03) 326.650.8    2032(0.8)25[-6][-8][1]-67-28RG-0Wait    (-5)-41-419-1,870
 


26Mar/2210   320.98  326.93  329.01(-0.04)  327.02(-0.13)  326.84(-0.04) 326.610.8    2032(1)45[-5][-11][10]-67-41RG-0.1Wait    (-6)-528-319-1.1,1170
27Mar/229   320.98  326.93  329.14(-0.05)  327.45(-0.19)  326.97(-0.04) 325.860.7    2031(1.8)-15[-6][-15][-19]-75-61DT-0.5OpenShort?    (-6)-5-56-26-1.5,1370
28Mar/1915   320.36  326.11  329.29(-0.03)  328.08(-0.15)  327.11(0.08) 327.381    1929(0.3)50[-4][3][4]-56-11UR0.1SmallShort?    (-2)106617-1,1966
29Mar/1914   320.36  326.11  329.4(-0.03)  328.58(-0.15)  326.83(0.06) 327.221    1929(0.8)50[-4][1][3]-59-26UR0.2SmallShort    (-5)74112-1.1,1966
30Mar/1913   320.36  326.11  329.5(-0.02)  329.07(-0.13)  326.64(-0.17) 327.121    1928(1)25[-2][-25][-1]-68-92RG0.3Wait    (-4)-20-610-13-1.3,1566
 


31Mar/1912   320.36  326.11  329.58(-0.02)  329.5(-0.11)  327.2(-0.22) 327.291    1927(0.9)35[-2][-30][8]-74-104RG0Wait    (-2)-26294-20-1.3,966
32Mar/1911   320.36  326.11  329.65(-0.04)  329.85(-0.12)  327.93(-0.34) 326.520.9    1926(1.9)-5[-5][-45][-3]-92-133RG-0.8SmallLong    (-5)-4118-34-20-1.8,366
33Mar/1910   320.36  326.11  329.77(-0.04)  330.26(-0.13)  329.06(-0.38) 326.020.8    1924(3.1)0[-5][-51][-16]-98-163RG-1.9SmallLong    (-6)-45-9-51-20-2.3,1066
34Mar/199   320.36  326.11  329.91(-0.04)  330.71(-0.09)  330.33(-0.35) 326.250.9    1921(3.6)0[-5][-45][-61]-85-156RG-2.9SmallLong?    (-5)-42-135-59-20-2.6,3066
35Mar/1815   319.8  325.13  329.91(0)  330.71(0)  331.5(-0.09) 329.911.5    2217(-0.6)10[0][-5][-21]9-22DR-1.4OpenShort?    (1)-11-39-34-20-0.1,6177
 


36Mar/1814   319.8  325.13  330.04(0.03)  330.99(0.05)  331.8(0.01) 330.971.7    2218(0.1)50[4][11][-18]543CR-0.7HoldShort    (2)1-43-20-110.8,8477
37Mar/1813   319.8  325.13  329.93(0.05)  330.83(0.1)  331.77(0.09) 332.131.8    2218(1.3)50[6][24][-4]9343CR0.3OpenShort    (6)11-10-561.8,9877
38Mar/1812   319.8  325.13  329.77(0.05)  330.5(0.09)  331.46(0.12) 332.391.9    2216(1.8)50[6][27][5]11060UT0.8HoldLong    (6)15102202.4,10077
39Mar/1811   319.8  325.13  329.59(0.06)  330.22(0.09)  331.08(0.17) 332.121.8    2215(1.8)50[7][34][12]11563UT1.1HoldLong    (6)21288202.6,10077
40Mar/1810   319.8  325.13  329.39(0.05)  329.93(0.08)  330.51(0.1) 331.361.7    2213(1.6)50[6][24][8]10835UT1HoldLong    (6)12205132.3,10077
 


41Mar/189   319.8  325.13  329.21(0.04)  329.66(0.06)  330.19(0.09) 330.831.6    2211(1.4)50[5][22][7]10333UT0.8HoldLong?    (6)11919112.1,10077
42Mar/1715   319.07  323.25  329.09(0.02)  329.46(0.06)  329.89(0.11) 330.591.8    1910(0)50[2][23][4]9257UT1.1HoldLong?    (5)1348122.3,8469
43Mar/1714   319.07  323.25  329.02(0.04)  329.28(0.05)  329.54(0.05) 330.51.8    1910(0.6)50[5][16][19]9413UT1.5HoldLong    (2)64515132.4,8469
44Mar/1713   319.07  323.25  328.89(0.02)  329.28(0)  329.54(0) 329.271.6    199(-1.1)50[2][6][-6]46-10CR-0.2HoldShort    (2)0-20320.7,7869
45Mar/1712   319.07  323.25  328.81(0.04)  329.28(0)  329.34(0.06) 329.791.7    1910(-0.8)50[5][14][8]675UT0.7OpenLong    (4)7183141.5,7969
 


46Mar/1711   319.07  323.25  328.69(0.04)  329.08(0.02)  329.13(0.03) 329.31.6    1911(-1.3)50[5][12][6]50-12UT0.2OpenLong    (4)416420.9,7769
47Mar/1710   319.07  323.25  328.57(0.03)  329.03(-0.01)  329.13(0) 328.861.5    1912(-1.2)50[4][6][-8]37-20CR-0.2HoldShort    (4)0-275-20.4,7769
48Mar/179   319.07  323.25  328.47(0.04)  329.05(0.03)  329.02(0.05) 329.591.6    1914(-0.8)50[5][15][9]583UT0.7OpenLong?    (6)6151961.3,7569
49Mar/1615   318.31  321.47  328.33(0.04)  328.96(0.03)  329.02(0) 329.191.9    1614(-3.9)50[5][8][8]37-9UT0.4OpenLong?    (5)01812-20.9,6458
50Mar/1614   318.31  321.47  328.19(0.05)  328.86(0.03)  328.85(-0.06) 328.711.8    1618(-1)50[6][1][-1]23-44CR-0.1HoldShort    (5)-7-48-90.5,6058
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA