Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DGX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 25, 2021



DGX Trading Signals: Hourly Price Forecast and Prediction

(Quest Diagnostics)


One month low (close): $114.6300      One month high (close): $127.1500

DGX Daily Change: 0.2%   Daily StdDev 1.64%   DGX EMA_5_Trend: 0.46%   10Minute StdDev: $0.7405

Latest Price :  $127.15(0.2%)

Mon. Mar 29, 2021($0.4)   Fri. Mar 26, 2021($1.2)   Thu. Mar 25, 2021($0.8)   Wed. Mar 24, 2021($0.8)   Tue. Mar 23, 2021($0.6)   Mon. Mar 22, 2021($0.4)   Fri. Mar 19, 2021($1)   Thu. Mar 18, 2021($0.8)  

DGX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.46%  Daily EMA 20 BBV: 1.4

Sample size 5   Avg positive next hour return: 0.4%(80%)   Avg negative next hour return: -1.87%(20%)
     Thu. Mar. 25, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/2513   121.64  124.68  126.6(0.03)  126.9(-0.02)  126.14(-0.23) 126.541.3    1718(-2)50[2][-11][2]-22-85RG0.6Wait    (2)-1481-16-0.1,3172



Daily Trend: %
Up Forces: 126.6(hourly_sma_20 0.05%)   
Down Forces: 
Support Levels: 124.68(daily_ema_10 -1.47%)   121.64(daily_ema_20 -3.87%)   
Resistance Levels: 126.9(weak_hourly_sma_10 0.28%)   


 
2Mar/2512   121.64  124.68  126.56(0.06)  126.93(-0.01)  126.44(-0.28) 126.381.2    1720(-1.1)50[4][-13][2]-33-138RG-0.1Wait    (1)-1721-15-20-0.2,2272
3Mar/2511   121.64  124.68  126.49(0.03)  126.94(0.04)  126.79(-0.18) 125.961.1    1722(-1.3)40[2][-6][-10]-48-114DR-1OpenShort    (3)-117-43-20-0.6,1772
4Mar/2510   121.64  124.68  126.45(0.03)  126.89(-0.05)  127.02(-0.28) 125.821.1    1723(-1.2)25[2][-15][-14]-26-148DR-1.4OpenShort    (1)-17-11-41-20-0.7,4272
5Mar/259   121.64  124.68  126.41(0.04)  126.96(-0.03)  127.37(-0.22) 126.031.1    1724(-1.7)10[2][-11][-39]11-123DR-1.4OpenShort?    (3)-13-96-22-20-0.4,7172
 


6Mar/2415   121.01  124.14  126.36(0.13)  127(0.13)  127.65(0.18) 127.991.9    1826(1.4)50[8][22][-1]8247CR0.3OpenShort?    (8)11-8-6201.6,9273
7Mar/2414   121.01  124.14  126.19(0.09)  126.84(0.14)  127.42(0.26) 128.151.9    1824(2.9)50[5][26][20]97136UT0.8OpenLong    (9)1650-2202.1,9473
8Mar/2413   121.01  124.14  126.07(0.05)  126.66(0.08)  127.09(0.26) 127.131.6    1821(0.9)50[3][23][-6]7694CR0OpenShort    (4)16-21181.3,9373
9Mar/2412   121.01  124.14  126(0.07)  126.56(0.08)  126.77(0.18) 127.571.7    1821(1.8)50[4][19][8]10096UT1HoldLong    (5)11812202,10073
10Mar/2411   121.01  124.14  125.91(0.09)  126.45(0.12)  126.54(0.15) 127.41.7    1819(1.8)50[5][19][15]10369UT1.2HoldLong    (4)92726202.1,10073
 


11Mar/2410   121.01  124.14  125.79(0.07)  126.3(0.09)  126.34(0.07) 126.861.6    1817(0.3)50[4][13][6]7439UT0.8OpenLong    (4)416-1131.7,8173
12Mar/249   121.01  124.14  125.71(0.08)  126.19(0.12)  126.26(0.02) 126.531.5    1817(0.7)50[5][11][16]64-2UT0.4OpenLong?    (4)153-5-91.3,8173
13Mar/2315   120.45  123.18  125.71(0)  126.03(0.02)  126.23(-0.11) 125.481.4    1416(-3)10[0][-3][-21]25-37DR-1.3OpenShort?    (2)-7-47-16-20-0.2,8072
14Mar/2314   120.45  123.18  125.6(0.08)  126.01(0.11)  126.36(-0.01) 126.431.7    1419(-2.2)50[5][7][0]78-10UT0.1HoldLong    (3)-10021.2,9872
15Mar/2313   120.45  123.18  125.49(0.11)  125.87(0.12)  126.37(0.09) 126.431.7    1421(-2.1)50[7][13][1]80-15UT0.1HoldLong    (6)61231.3,9772
 


16Mar/2312   120.45  123.18  125.36(0.12)  125.72(0.14)  126.26(0.11) 126.421.7    1423(-0.7)50[7][15][0]74-10UT0.2OpenLong    (7)71-591.3,9172
17Mar/2311   120.45  123.18  125.21(0.11)  125.54(0.05)  126.13(0.23) 126.41.7    1424(-1.4)50[7][20][8]7749UT0.3HoldLong    (8)14133201.4,9272
18Mar/2310   120.45  123.18  125.07(0.12)  125.48(0.03)  125.84(0.15) 126.131.6    1425(-2.2)50[7][14][-3]740CR0.3HoldShort    (6)9-175201.2,9472
19Mar/239   120.45  123.18  124.92(0.15)  125.44(0.06)  125.66(0.24) 126.471.7    1428(-0.7)50[9][21][16]8932UT0.8HoldLong?    (9)152919201.6,9972
20Mar/2215   120.05  122.65  124.73(0.12)  125.36(0.06)  125.36(0.15) 125.891.7    1528(-0.5)50[7][16][5]6710UT0.5OpenLong?    (9)987191.2,8767
 


21Mar/2214   120.05  122.65  124.58(0.09)  125.29(0.06)  125.17(0.17) 125.741.7    1529(1.1)50[6][16][15]5944UT0.6OpenLong    (8)10398101.2,7967
22Mar/2213   120.05  122.65  124.46(0.03)  125.22(0.02)  124.96(-0.14) 124.951.4    1528(0.2)45[2][-5][-6]32-22DR-0OpenShort    (4)-9-14-3-150.5,6967
23Mar/2212   120.05  122.65  124.43(0.03)  125.19(-0.01)  125.13(-0.08) 125.231.5    1527(0.2)50[2][-2][4]4512RG0.1Wait    (3)-511-030.9,7267
24Mar/2211   120.05  122.65  124.43(-0)  125.2(0.06)  125.23(-0.1) 1251.4    1527(0.1)30[-0][-1][-4]3526DR-0.2OpenShort    (1)-64-18-200.7,6767
25Mar/2210   120.05  122.65  124.43(-0)  125.12(0.1)  125.35(-0.04) 124.921.4    1527(0.2)50[-0][3][-1]4230CR-0.5HoldShort    (0)-211-15-200.6,7767
 


26Mar/229   120.05  122.65  124.39(0.01)  125(0.1)  125.4(-0.06) 124.71.4    1527(-0.9)20[1][2][-23]46-4CR-0.8HoldShort?    (-1)-4-54-13-200.3,8867
27Mar/1915   119.54  122.14  124.38(0.1)  124.87(0.17)  125.48(0.18) 125.82    1428(-3)50[6][21][4]8856UT0.3HoldLong?    (4)1146171.5,10070
28Mar/1914   119.54  122.14  124.25(0.13)  124.66(0.21)  125.26(0.07) 125.732    1431(0.6)50[8][16][4]8610UT0.5HoldLong    (6)454171.5,9870
29Mar/1913   119.54  122.14  124.09(0.12)  124.4(0.23)  125.17(0.23) 125.631.9    1430(1.2)50[7][26][11]8658UT0.5OpenLong    (8)14249181.6,9670
30Mar/1912   119.54  122.14  123.95(0.1)  124.11(0.19)  124.89(0.24) 125.161.8    1429(0.3)50[6][25][3]7162UT0.3OpenLong    (6)1541151.3,8870
 


31Mar/1911   119.54  122.14  123.83(0.1)  123.87(0.13)  124.59(0.27) 125.081.8    1429(0.8)50[6][25][13]7468UT0.5OpenLong    (6)171917201.4,8970
32Mar/1910   119.54  122.14  123.71(0.08)  123.71(0.04)  124.26(0.17) 124.691.6    1428(0.2)50[5][16][-3]5943CR0.5HoldShort    (6)10-3119201.1,8170
33Mar/199   119.54  122.14  123.61(0.11)  123.66(0.06)  124.05(0.34) 125.31.8    1428(2.9)50[7][28][29]69116UT1.4OpenLong?    (7)215528201.9,7170
34Mar/1815   119.21  121.41  123.48(0.04)  123.58(-0.06)  123.62(0.23) 124.211.7    1025(-1.6)50[3][16][15]2276UT0.8OpenLong?    (4)142812200.9,4970
35Mar/1814   119.21  121.41  123.43(0.03)  123.66(-0.1)  123.33(0.15) 123.671.5    1026(-0.1)50[2][9][8]128UT0.4OpenLong    (1)91314200.3,4370
 


36Mar/1813   119.21  121.41  123.39(0.02)  123.79(-0.08)  123.33(-0) 123.421.5    1027(-1.1)50[1][1][-2]-14-19CR0.4HoldShort    (1)-0-1211-40,3670
37Mar/1812   119.21  121.41  123.37(0.05)  123.89(0.04)  123.16(-0.08) 123.661.5    1028(-0.9)50[3][-0][8]-14-47UT0.6OpenLong    (2)-5264-190.4,2670
38Mar/1811   119.21  121.41  123.3(0.03)  123.85(0.05)  123.26(-0.23) 123.161.4    1029(-1.1)50[2][-9][-0]-41-95RG-0.1Wait    (2)-1421-21-20-0.2,1470
39Mar/1810   119.21  121.41  123.26(0.03)  123.79(0.01)  123.54(-0.36) 122.751.2    1030(0.2)35[2][-18][-11]-47-157DR-0.9OpenShort    (1)-220-36-20-0.6,1870
40Mar/189   119.21  121.41  123.23(-0.01)  123.78(-0.01)  123.99(-0.35) 122.751.2    1029(0.1)10[-1][-19][-23]-27-115RG-1.5SmallLong?    (2)-21-36-37-20-0.6,3870
 


41Mar/1715   119.04  120.72  123.24(0.02)  123.79(0.07)  124.43(-0.15) 123.471.6    829(-3.8)10[1][-4][-20]21-36DR-1.1OpenShort?    (1)-9-37-28-200.3,6370
42Mar/1714   119.04  120.72  123.22(0.1)  123.7(0.11)  124.62(0.15) 124.21.9    833(-0.8)50[6][16][-8]6219CR-0.5HoldShort    (3)9-17-1821.1,8470
43Mar/1713   119.04  120.72  123.1(0.12)  123.56(0.15)  124.43(0.32) 124.542    834(0.2)50[7][28][-6]8482CR0.1OpenShort    (8)20-22-4201.6,9470
44Mar/1712   119.04  120.72  122.95(0.14)  123.37(0.14)  124.03(0.36) 124.982.2    834(2.9)50[9][31][8]105122UT1HoldLong    (9)22117202.2,10070
45Mar/1711   119.04  120.72  122.77(0.14)  123.19(0.16)  123.58(0.35) 124.952.2    831(3.2)50[9][31][19]115129UT1.6HoldLong    (9)212632202.6,10070
 


46Mar/1710   119.04  120.72  122.6(0.14)  123(0.12)  123.15(0.3) 124.442    828(3.4)50[9][27][28]9688UT1.7OpenLong    (8)186119202.4,8670
47Mar/179   119.04  120.72  122.43(0.08)  122.85(0.07)  122.79(0.08) 123.241.5    824(-0.9)50[5][11][13]5511UT0.7OpenLong?    (6)535421.2,7570
48Mar/1615   118.94  120.1  122.34(0.06)  122.76(0.03)  122.69(-0.02) 122.551.3    625(-0.9)45[4][2][-3]19-44CR-0.2HoldShort?    (3)-1-96-150.3,6166
49Mar/1614   118.94  120.1  122.26(0.04)  122.73(0.05)  122.71(-0.08) 122.721.4    626(-0.2)25[2][-1][0]39-18RG0Wait    (4)-5-413-80.7,7166
50Mar/1613   118.94  120.1  122.21(0.05)  122.67(-0.02)  122.81(-0.03) 122.81.4    626(-0.2)40[3][0][6]43-6UT-0OpenLong    (3)-2914110.8,7366
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA