|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $100.0000 One month high (close): $111.5600
CVX Daily Change: 0.35% Daily StdDev 1.79% CVX EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $105.07(0.35%) | Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.3
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 13 | 106.14 | 105.77 | 103.74(0.02) | 104.22(-0.11) | 103.28(-0.17) | 103.95 | -0.6 | | -2 | 30(0) | -15 | [1] | [-14] | [2] | -2 | -44 | RG | 0.6 | Wait | | (2) | -10 | 0 | 9 | 5 | 0.2,43 | 39 | Sample size 6 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.09%(50%)
Daily Trend: %
Up Forces: 106.14(daily_ema_20 2.11%)
Down Forces:
Support Levels: 103.74(weak_hourly_sma_20 -0.2%)
Resistance Levels: 104.22(hourly_sma_10 0.26%) 105.77(weak_daily_ema_10 1.75%)
|
| | | 2 | Mar/25 | 12 | 106.14 | 105.77 | 103.74(-0) | 104.33(-0.02) | 103.46(-0.26) | 103.95 | -0.6 | | -2 | 30(0) | 0 | [0] | [-17] | [13] | -13 | -46 | RG | 0.5 | Wait | | (1) | -15 | 43 | 4 | -20 | 0.2,32 | 39 | | 3 | Mar/25 | 11 | 106.14 | 105.77 | 103.72(-0.04) | 104.35(0.08) | 103.73(-0.4) | 103.14 | -0.8 | | -2 | 30(0.1) | -50 | [-2] | [-23] | [-11] | -42 | -122 | DT | -0.6 | OpenShort | | (-2) | -22 | 9 | -36 | -20 | -0.5,21 | 39 | | 4 | Mar/25 | 10 | 106.14 | 105.77 | 103.77(-0.05) | 104.27(0.03) | 104.15(-0.46) | 102.96 | -0.9 | | -2 | 29(0.4) | -40 | [-3] | [-27] | [-3] | -29 | -146 | DT | -1.1 | OpenShort | | (-3) | -26 | 31 | -38 | -20 | -0.8,41 | 39 | | 5 | Mar/25 | 9 | 106.14 | 105.77 | 103.83(-0.08) | 104.24(-0.13) | 104.64(-0.49) | 102.39 | -1 | | -2 | 29(1.2) | -50 | [-5] | [-34] | [-57] | -24 | -184 | DT | -2.2 | OpenShort? | | (-5) | -27 | -129 | -37 | -20 | -1.4,61 | 39 | | | | |
| 6 | Mar/24 | 15 | 106.03 | 106.34 | 103.91(0.07) | 104.38(0.1) | 105.16(-0.04) | 104.85 | -0.3 | | 0 | 28(1) | -10 | [4] | [-1] | [-9] | 66 | 8 | DR | -0.3 | OpenShort? | | (2) | -2 | -24 | -10 | 9 | 0.9,93 | 53 | | 7 | Mar/24 | 14 | 106.03 | 106.34 | 103.83(0.07) | 104.28(0.22) | 105.21(0.24) | 105.31 | -0.2 | | 0 | 27(1.5) | 25 | [4] | [18] | [3] | 86 | 129 | UT | 0.1 | OpenLong | | (6) | 13 | 3 | -2 | 20 | 1.5,98 | 53 | | 8 | Mar/24 | 13 | 106.03 | 106.34 | 103.75(0.06) | 104.06(0.24) | 104.96(0.55) | 105.25 | -0.2 | | 0 | 25(1.4) | 40 | [3] | [36] | [1] | 88 | 218 | UT | 0.3 | OpenLong | | (4) | 30 | -7 | 5 | 20 | 1.6,98 | 53 | | 9 | Mar/24 | 12 | 106.03 | 106.34 | 103.69(0.05) | 103.81(0.35) | 104.39(0.52) | 105.38 | -0.2 | | 0 | 24(1.6) | 50 | [3] | [37] | [14] | 97 | 240 | UT | 1.1 | OpenLong | | (4) | 29 | 20 | 25 | 20 | 1.9,99 | 53 | | 10 | Mar/24 | 11 | 106.03 | 106.34 | 103.64(0.02) | 103.44(0.18) | 103.85(0.24) | 105 | -0.3 | | 0 | 22(1.1) | 25 | [1] | [16] | [11] | 91 | 170 | UT | 1.4 | OpenLong | | (2) | 13 | -5 | 46 | 20 | 1.7,98 | 53 | | | | |
| 11 | Mar/24 | 10 | 106.03 | 106.34 | 103.62(0.04) | 103.26(0.14) | 103.6(0.24) | 105.1 | -0.3 | | 0 | 21(1.8) | 50 | [2] | [15] | [31] | 72 | 160 | UT | 1.9 | OpenLong | | (2) | 13 | 53 | 31 | 20 | 1.9,74 | 53 | | 12 | Mar/24 | 9 | 106.03 | 106.34 | 103.58(0.01) | 103.12(0.02) | 103.35(0.2) | 104.09 | -0.5 | | 0 | 19(0.3) | 50 | [1] | [9] | [36] | 22 | 90 | UT | 1 | OpenLong? | | (-1) | 11 | 91 | 1 | 20 | 0.7,54 | 53 | | 13 | Mar/23 | 15 | 105.99 | 106.98 | 103.57(-0.06) | 103.09(-0.16) | 103.15(-0.07) | 102.39 | -0.9 | | 2 | 19(2) | -25 | [-3] | [-12] | [-10] | -46 | -68 | DT | -1.1 | OpenShort? | | (-4) | -4 | -15 | -18 | -17 | -1.7,47 | 50 | | 14 | Mar/23 | 14 | 105.99 | 106.98 | 103.63(-0.08) | 103.26(-0.14) | 103.22(0.18) | 102.68 | -0.9 | | 2 | 17(-1.5) | -30 | [-5] | [2] | [-18] | -21 | 37 | RG | -0.8 | SmallLong | | (-3) | 10 | -55 | 7 | -9 | -1.4,64 | 50 | | 15 | Mar/23 | 13 | 105.99 | 106.98 | 103.72(-0.08) | 103.41(-0.03) | 103.04(0.12) | 103.73 | -0.6 | | 2 | 19(-3.8) | 0 | [-5] | [2] | [5] | 18 | 113 | UR | 1 | SmallShort | | (-2) | 7 | -7 | 29 | 20 | 0,68 | 50 | | | | |
| 16 | Mar/23 | 12 | 105.99 | 106.98 | 103.8(-0.11) | 103.45(0.06) | 102.92(0.04) | 103.87 | -0.5 | | 2 | 22(-3.4) | 15 | [-6] | [-0] | [22] | 8 | 134 | UR | 1.1 | SmallShort | | (-4) | 2 | 43 | 36 | 17 | 0.1,55 | 50 | | 17 | Mar/23 | 11 | 105.99 | 106.98 | 103.91(-0.15) | 103.39(-0.06) | 102.88(-0.16) | 103.07 | -0.8 | | 2 | 26(-2.5) | -25 | [-8] | [-16] | [6] | -42 | 33 | DP | 0.2 | OpenShort | | (-8) | -9 | 16 | 8 | -6 | -0.8,28 | 50 | | 18 | Mar/23 | 10 | 105.99 | 106.98 | 104.07(-0.17) | 103.45(-0.12) | 103.04(-0.25) | 102.77 | -0.8 | | 2 | 28(-1.6) | -20 | [-10] | [-22] | [15] | -68 | -9 | DP | -0.2 | OpenShort | | (-9) | -14 | 55 | -8 | -20 | -1.2,12 | 50 | | 19 | Mar/23 | 9 | 105.99 | 106.98 | 104.25(-0.23) | 103.58(-0.24) | 103.3(-0.46) | 101.75 | -1.1 | | 2 | 30(0.7) | -50 | [-13] | [-39] | [-33] | -99 | -122 | DT | -1.3 | HoldShort? | | (-13) | -26 | -73 | -19 | -20 | -2.2,6 | 50 | | 20 | Mar/22 | 15 | 105.92 | 107.77 | 104.49(-0.19) | 103.83(-0.14) | 103.78(-0.19) | 103.12 | -0.7 | | 6 | 29(-1.6) | -50 | [-11] | [-20] | [-13] | -67 | 16 | DT | -0.6 | OpenShort? | | (-9) | -11 | -30 | -9 | -20 | -1.2,13 | 55 | | | | |
| 21 | Mar/22 | 14 | 105.92 | 107.77 | 104.68(-0.2) | 103.98(-0.06) | 103.98(0.08) | 103.69 | -0.5 | | 6 | 31(-3.8) | -20 | [-11] | [-3] | [-3] | -44 | 134 | DT | -0.2 | OpenShort | | (-9) | 5 | -10 | 2 | -6 | -0.8,26 | 55 | | 22 | Mar/22 | 13 | 105.92 | 107.77 | 104.89(-0.2) | 103.98(-0) | 103.9(0.03) | 103.88 | -0.5 | | 6 | 35(-1.9) | -20 | [-11] | [-4] | [-2] | -41 | 111 | DT | -0 | OpenShort | | (-10) | 2 | -8 | 8 | -11 | -0.7,27 | 55 | | 23 | Mar/22 | 12 | 105.92 | 107.77 | 105.1(-0.17) | 104.04(0.03) | 103.9(-0) | 104.04 | -0.5 | | 6 | 37(-0.8) | -10 | [-10] | [-4] | [-0] | -41 | 73 | DT | 0.1 | OpenShort | | (-12) | 0 | -7 | 15 | -7 | -0.7,27 | 55 | | 24 | Mar/22 | 11 | 105.92 | 107.77 | 105.28(-0.15) | 104.01(-0.01) | 103.86(-0.03) | 104.17 | -0.4 | | 6 | 37(-0.6) | -5 | [-8] | [-7] | [4] | -50 | 36 | RG | 0.2 | Wait | | (-9) | -2 | 4 | 8 | 14 | -0.7,18 | 55 | | 25 | Mar/22 | 10 | 105.92 | 107.77 | 105.43(-0.15) | 104.02(-0.13) | 103.89(-0.09) | 104.1 | -0.4 | | 6 | 38(-0.2) | 15 | [-8] | [-13] | [17] | -64 | 1 | RG | 0.1 | Wait | | (-8) | -5 | 42 | 2 | 20 | -0.9,9 | 55 | | | | |
| 26 | Mar/22 | 9 | 105.92 | 107.77 | 105.59(-0.19) | 104.16(-0.26) | 103.98(-0.2) | 103.3 | -0.6 | | 6 | 38(0.6) | -35 | [-11] | [-24] | [-8] | -85 | -78 | DT | -0.4 | HoldShort? | | (-11) | -11 | -22 | -6 | 0 | -1.5,3 | 55 | | 27 | Mar/19 | 15 | 105.78 | 108.54 | 105.79(-0.2) | 104.43(-0.24) | 104.19(-0.03) | 103.72 | -0.5 | | 11 | 38(4.2) | -15 | [-11] | [-13] | [-6] | -75 | -3 | DT | -0.3 | OpenShort? | | (-10) | -2 | -16 | -3 | 2 | -1.3,8 | 59 | | 28 | Mar/19 | 14 | 105.78 | 108.54 | 106(-0.19) | 104.69(-0.22) | 104.22(0.07) | 104.02 | -0.4 | | 11 | 33(0.5) | -5 | [-11] | [-7] | [-4] | -69 | 21 | RG | -0.1 | Wait | | (-11) | 4 | -15 | 4 | 4 | -1.3,14 | 59 | | 29 | Mar/19 | 13 | 105.78 | 108.54 | 106.2(-0.17) | 104.92(-0.22) | 104.15(-0.01) | 104.3 | -0.3 | | 11 | 33(0.9) | -5 | [-9] | [-11] | [-3] | -67 | -11 | RG | 0.1 | Wait | | (-10) | -1 | -15 | 11 | 5 | -1.3,16 | 59 | | 30 | Mar/19 | 12 | 105.78 | 108.54 | 106.38(-0.15) | 105.15(-0.23) | 104.16(-0.16) | 104.58 | -0.3 | | 11 | 32(0.7) | 15 | [-8] | [-19] | [8] | -67 | -59 | RG | 0.3 | Wait | | (-9) | -9 | 13 | 17 | 9 | -1.2,13 | 59 | | | | |
| 31 | Mar/19 | 11 | 105.78 | 108.54 | 106.54(-0.16) | 105.39(-0.32) | 104.33(-0.33) | 104.34 | -0.3 | | 11 | 31(1.9) | 5 | [-9] | [-31] | [10] | -81 | -132 | RG | 0 | Wait | | (-9) | -18 | 25 | 14 | -1 | -1.5,7 | 59 | | 32 | Mar/19 | 10 | 105.78 | 108.54 | 106.71(-0.16) | 105.73(-0.41) | 104.67(-0.46) | 103.87 | -0.4 | | 11 | 29(3.4) | -5 | [-9] | [-41] | [1] | -101 | -225 | BT | -0.6 | OpenLong | | (-11) | -26 | 11 | -0 | -20 | -2.1,2 | 59 | | 33 | Mar/19 | 9 | 105.78 | 108.54 | 106.88(-0.19) | 106.16(-0.37) | 105.15(-0.52) | 103.66 | -0.5 | | 11 | 26(5.1) | -25 | [-11] | [-44] | [-21] | -118 | -238 | DT | -1.3 | HoldShort? | | (-10) | -29 | -36 | -11 | -20 | -2.7,0 | 59 | | 34 | Mar/18 | 15 | 105.46 | 109.17 | 107.08(-0.17) | 106.56(-0.26) | 105.7(-0.41) | 104.35 | -0.2 | | 16 | 21(2.2) | -20 | [-9] | [-32] | [-28] | -123 | -183 | DT | -1.4 | HoldShort? | | (-9) | -23 | -55 | -13 | -20 | -2.9,0 | 66 | | 35 | Mar/18 | 14 | 105.46 | 109.17 | 107.26(-0.22) | 106.84(-0.17) | 106.14(-0.29) | 105.41 | -0 | | 16 | 19(-1.3) | -40 | [-12] | [-24] | [-17] | -100 | -21 | DT | -0.8 | CloseShort | | (-7) | -16 | -35 | -5 | -20 | -2,0 | 66 | | | | |
| 36 | Mar/18 | 13 | 105.46 | 109.17 | 107.5(-0.19) | 107.03(-0.11) | 106.45(-0.32) | 106.08 | 0.1 | | 16 | 20(-0.7) | -25 | [-11] | [-23] | [-6] | -85 | -19 | DT | -0.4 | HoldShort | | (-11) | -18 | -8 | -2 | -20 | -1.4,0 | 66 | | 37 | Mar/18 | 12 | 105.46 | 109.17 | 107.7(-0.16) | 107.15(-0.16) | 106.79(-0.36) | 106.24 | 0.2 | | 16 | 21(0.2) | -15 | [-9] | [-26] | [-6] | -85 | -71 | DT | -0.5 | HoldShort | | (-10) | -20 | -8 | -8 | -20 | -1.4,0 | 66 | | 38 | Mar/18 | 11 | 105.46 | 109.17 | 107.88(-0.13) | 107.32(-0.14) | 107.17(-0.23) | 106.4 | 0.2 | | 16 | 20(0.2) | -5 | [-7] | [-18] | [-8] | -85 | -67 | RG | -0.7 | Wait | | (-9) | -13 | -8 | -19 | -20 | -1.4,0 | 66 | | 39 | Mar/18 | 10 | 105.46 | 109.17 | 108.02(-0.14) | 107.47(-0.13) | 107.42(-0.12) | 106.56 | 0.2 | | 16 | 20(-0.5) | -5 | [-8] | [-12] | [-11] | -79 | -29 | RG | -0.8 | SmallLong | | (-8) | -7 | -21 | -12 | -20 | -1.4,6 | 66 | | 40 | Mar/18 | 9 | 105.46 | 109.17 | 108.17(-0.15) | 107.61(-0.07) | 107.55(-0.05) | 106.98 | 0.3 | | 16 | 21(-1.8) | -15 | [-8] | [-7] | [-16] | -61 | 28 | DT | -0.5 | OpenShort? | | (-7) | -3 | -40 | 1 | -20 | -1.1,17 | 66 | | | | |
| 41 | Mar/17 | 15 | 105.06 | 109.31 | 108.33(-0.14) | 107.68(-0.01) | 107.6(0.09) | 107.77 | 0.5 | | 21 | 23(-1) | 5 | [-8] | [5] | [-3] | -28 | 114 | RG | 0.1 | Wait? | | (-6) | 5 | -20 | 17 | 5 | -0.5,35 | 67 | | 42 | Mar/17 | 14 | 105.06 | 109.31 | 108.48(-0.14) | 107.69(0.08) | 107.51(0.05) | 108.16 | 0.6 | | 21 | 24(-2) | 30 | [-8] | [6] | [12] | -42 | 128 | UR | 0.5 | SmallShort | | (-7) | 3 | 27 | 11 | 18 | -0.3,16 | 67 | | 43 | Mar/17 | 13 | 105.06 | 109.31 | 108.63(-0.17) | 107.69(0) | 107.46(-0.06) | 107.62 | 0.5 | | 21 | 26(-1.6) | 20 | [-10] | [-3] | [7] | -63 | 72 | RG | 0.1 | Wait | | (-9) | -3 | 21 | 3 | 0 | -0.7,5 | 67 | | 44 | Mar/17 | 12 | 105.06 | 109.31 | 108.81(-0.19) | 107.61(-0.07) | 107.52(-0.14) | 107.21 | 0.4 | | 21 | 27(-0.9) | -10 | [-11] | [-10] | [-3] | -78 | 12 | DT | -0.2 | HoldShort | | (-10) | -8 | -2 | -6 | -12 | -1.1,0 | 67 | | 45 | Mar/17 | 11 | 105.06 | 109.31 | 109.02(-0.2) | 107.68(-0.26) | 107.67(-0.09) | 107.24 | 0.4 | | 21 | 28(-0.7) | -5 | [-11] | [-13] | [0] | -75 | 24 | RG | -0.3 | Wait | | (-10) | -5 | -4 | -4 | 20 | -1.2,5 | 67 | | | | |
| 46 | Mar/17 | 10 | 105.06 | 109.31 | 109.24(-0.2) | 107.97(-0.26) | 107.77(-0.09) | 107.31 | 0.4 | | 21 | 29(-0.1) | -20 | [-11] | [-13] | [-9] | -73 | 4 | DT | -0.3 | OpenShort | | (-12) | -5 | -31 | -1 | 14 | -1.3,10 | 67 | | 47 | Mar/17 | 9 | 105.06 | 109.31 | 109.46(-0.17) | 108.25(-0.17) | 107.87(0.11) | 107.92 | 0.5 | | 21 | 29(-1) | 15 | [-10] | [1] | [2] | -59 | 66 | UR | 0 | SmallShort? | | (-10) | 6 | -1 | 7 | 14 | -1,16 | 67 | | 48 | Mar/16 | 15 | 104.49 | 108.94 | 109.65(-0.19) | 108.43(-0.13) | 107.75(0.06) | 107.94 | 0.6 | | 23 | 30(2.7) | 5 | [-11] | [-0] | [-3] | -64 | 55 | RG | 0.1 | Wait? | | (-10) | 3 | 1 | -21 | -3 | -1.1,14 | 62 | | 49 | Mar/16 | 14 | 104.49 | 108.94 | 109.86(-0.15) | 108.58(-0.15) | 107.69(-0.01) | 107.92 | 0.6 | | 23 | 27(0.5) | 10 | [-9] | [-4] | [-2] | -69 | -27 | RG | 0.1 | Wait | | (-12) | -1 | 9 | -23 | -10 | -1.2,11 | 62 | | 50 | Mar/16 | 13 | 104.49 | 108.94 | 110.03(-0.17) | 108.74(-0.21) | 107.7(-0.43) | 107.75 | 0.6 | | 23 | 27(1.1) | -25 | [-10] | [-30] | [-7] | -81 | -145 | DT | 0 | OpenShort | | (-9) | -24 | -3 | -27 | -20 | -1.5,7 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|