|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $37.1200 One month high (close): $43.4300
YELP Daily Change: 2.54% Daily StdDev 3.57% YELP EMA_5_Trend: -1.94% 10Minute StdDev: $0.9076
Latest Price : $38.39(2.54%) | Mon. Mar 29, 2021($0.9) Fri. Mar 26, 2021($0.5) Thu. Mar 25, 2021($0.6) Wed. Mar 24, 2021($0.6) Tue. Mar 23, 2021($0.9) Mon. Mar 22, 2021($0.7) Fri. Mar 19, 2021($0.3) Thu. Mar 18, 2021($0.6)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.94% Daily EMA 20 BBV: -0.8
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 10 | 40 | 40.9 | 39.52(-0.49) | 38.52(-0.59) | 37.89(-0.96) | 37.17 | -1.4 | | 3 | 62(3.5) | -50 | [-14] | [-40] | [-16] | -95 | -342 | DT | -0.6 | OpenShort | | (-16) | -27 | -17 | -2 | -20 | -1.8,0 | 50 | Sample size 50 Avg positive next hour return: 0.95%(48%) Avg negative next hour return: -4.6%(52%)
Daily Trend: %
Up Forces: 40(daily_ema_20 7.61%)
Down Forces:
Support Levels:
Resistance Levels: 38.52(hourly_sma_10 3.63%) 39.52(hourly_sma_20 6.32%) 40.9(weak_daily_ema_10 10.03%)
|
| | | 2 | Mar/25 | 9 | 40 | 40.9 | 39.72(-0.49) | 38.75(-0.59) | 38.26(-0.84) | 37.39 | -1.3 | | 3 | 58(3.5) | -50 | [-14] | [-37] | [-20] | -98 | -314 | DT | -0.7 | OpenShort? | | (-14) | -24 | -26 | -5 | -20 | -1.9,0 | 50 | | 3 | Mar/24 | 15 | 39.96 | 41.23 | 39.92(-0.41) | 38.98(-0.47) | 38.58(-0.79) | 37.74 | -1.1 | | 3 | 55(4) | -50 | [-12] | [-34] | [-27] | -98 | -338 | DT | -0.7 | OpenShort? | | (-13) | -22 | -47 | -7 | -20 | -1.9,0 | 55 | | 4 | Mar/24 | 14 | 39.96 | 41.23 | 40.08(-0.45) | 39.17(-0.37) | 38.89(-0.59) | 38.38 | -0.8 | | 3 | 51(0.1) | -50 | [-13] | [-27] | [-15] | -89 | -122 | DT | -0.5 | HoldShort | | (-10) | -16 | -28 | -6 | -20 | -1.6,1 | 55 | | 5 | Mar/24 | 13 | 39.96 | 41.23 | 40.26(-0.47) | 39.31(-0.36) | 39.12(-0.09) | 38.76 | -0.6 | | 3 | 50(-2.1) | -45 | [-13] | [-13] | [-10] | -82 | 73 | DT | -0.3 | HoldShort | | (-12) | -3 | -19 | -4 | -20 | -1.4,3 | 55 | | | | |
| 6 | Mar/24 | 12 | 39.96 | 41.23 | 40.45(-0.47) | 39.45(-0.39) | 39.15(-0.23) | 39.02 | -0.5 | | 3 | 53(-3.4) | -30 | [-13] | [-17] | [0] | -76 | 57 | DT | -0.1 | HoldShort | | (-12) | -6 | 0 | -1 | 3 | -1.3,7 | 55 | | 7 | Mar/24 | 11 | 39.96 | 41.23 | 40.64(-0.49) | 39.61(-0.55) | 39.24(-0.35) | 39.02 | -0.5 | | 3 | 56(-2.2) | -40 | [-14] | [-23] | [-3] | -72 | -4 | DT | -0.2 | OpenShort | | (-15) | -10 | -17 | 8 | 15 | -1.4,13 | 55 | | 8 | Mar/24 | 10 | 39.96 | 41.23 | 40.84(-0.43) | 39.83(-0.59) | 39.38(-0.17) | 39.25 | -0.3 | | 3 | 58(-0.5) | -35 | [-12] | [-18] | [-4] | -71 | -8 | DT | -0.1 | OpenShort | | (-13) | -5 | -22 | 7 | 20 | -1.3,12 | 55 | | 9 | Mar/24 | 9 | 39.96 | 41.23 | 41.01(-0.38) | 40.06(-0.51) | 39.45(-0.14) | 39.56 | -0.2 | | 3 | 59(0.1) | 0 | [-11] | [-16] | [18] | -72 | -10 | RG | 0.1 | Wait? | | (-12) | -4 | 46 | 7 | 20 | -1.2,8 | 55 | | 10 | Mar/23 | 15 | 40.06 | 41.63 | 41.17(-0.4) | 40.26(-0.62) | 39.51(-0.6) | 38.92 | -0.6 | | 7 | 59(3.7) | -40 | [-11] | [-29] | [-21] | -97 | -306 | DT | -0.5 | OpenShort? | | (-13) | -17 | -37 | 1 | -20 | -1.9,1 | 59 | | | | |
| 11 | Mar/23 | 14 | 40.06 | 41.63 | 41.34(-0.37) | 40.51(-0.43) | 39.75(-0.56) | 39.44 | -0.3 | | 7 | 55(2.8) | -35 | [-10] | [-25] | [-13] | -92 | -230 | DT | -0.3 | OpenShort | | (-11) | -16 | -19 | 4 | -20 | -1.7,1 | 59 | | 12 | Mar/23 | 13 | 40.06 | 41.63 | 41.49(-0.37) | 40.68(-0.42) | 39.97(-0.77) | 39.71 | -0.2 | | 7 | 52(2.4) | -25 | [-10] | [-31] | [-4] | -92 | -253 | DT | -0.2 | OpenShort | | (-10) | -22 | 8 | 3 | -20 | -1.7,1 | 59 | | 13 | Mar/23 | 12 | 40.06 | 41.63 | 41.65(-0.39) | 40.85(-0.37) | 40.28(-0.99) | 39.6 | -0.2 | | 7 | 50(3.8) | -40 | [-11] | [-37] | [-18] | -100 | -348 | DT | -0.7 | HoldShort | | (-11) | -28 | -19 | -4 | -20 | -2,0 | 59 | | 14 | Mar/23 | 11 | 40.06 | 41.63 | 41.81(-0.4) | 41(-0.51) | 40.68(-0.83) | 39.87 | -0.1 | | 7 | 46(3.4) | -40 | [-11] | [-34] | [-15] | -103 | -265 | DT | -0.9 | HoldShort | | (-12) | -23 | -19 | -12 | -20 | -2.1,0 | 59 | | 15 | Mar/23 | 10 | 40.06 | 41.63 | 41.98(-0.36) | 41.21(-0.57) | 41.02(-0.62) | 40.14 | 0 | | 7 | 42(3.6) | -40 | [-10] | [-29] | [-18] | -101 | -238 | DT | -1 | HoldShort | | (-11) | -18 | -29 | -16 | -20 | -2.1,2 | 59 | | | | |
| 16 | Mar/23 | 9 | 40.06 | 41.63 | 42.13(-0.28) | 41.44(-0.57) | 41.27(-0.3) | 40.55 | 0.2 | | 7 | 39(3.6) | -30 | [-8] | [-19] | [-19] | -89 | -175 | DT | -0.9 | OpenShort? | | (-9) | -9 | -47 | -7 | -20 | -2,11 | 59 | | 17 | Mar/22 | 15 | 40.04 | 41.79 | 42.25(-0.17) | 41.68(-0.42) | 41.39(-0.08) | 41.24 | 0.6 | | 11 | 35(2.3) | 20 | [-5] | [-8] | [-6] | -66 | -91 | RG | -0.2 | Wait? | | (-5) | -2 | -26 | 5 | 20 | -1.4,19 | 70 | | 18 | Mar/22 | 14 | 40.04 | 41.79 | 42.32(-0.19) | 41.85(-0.27) | 41.42(0.24) | 41.62 | 0.8 | | 11 | 33(-0.2) | 45 | [-5] | [3] | [5] | -54 | 81 | UR | 0.3 | SmallShort | | (-4) | 7 | 5 | 15 | 12 | -1,21 | 70 | | 19 | Mar/22 | 13 | 40.04 | 41.79 | 42.4(-0.13) | 41.96(-0.26) | 41.32(-0.2) | 41.55 | 0.7 | | 11 | 33(1.3) | 45 | [-4] | [-9] | [4] | -67 | -119 | RG | 0.3 | Wait | | (-6) | -6 | 10 | 9 | -12 | -1.2,13 | 70 | | 20 | Mar/22 | 12 | 40.04 | 41.79 | 42.46(-0.05) | 42.07(-0.21) | 41.4(-0.51) | 41.4 | 0.7 | | 11 | 32(1.6) | 45 | [-1] | [-17] | [2] | -80 | -331 | RG | 0 | Wait | | (-4) | -15 | 17 | 9 | -20 | -1.6,10 | 70 | | | | |
| 21 | Mar/22 | 11 | 40.04 | 41.79 | 42.48(-0.07) | 42.16(-0.34) | 41.61(-0.83) | 41.15 | 0.5 | | 11 | 30(2.3) | 15 | [-2] | [-28] | [-17] | -98 | -452 | RG | -0.7 | Wait | | (-3) | -24 | -16 | -17 | -20 | -2.1,5 | 70 | | 22 | Mar/22 | 10 | 40.04 | 41.79 | 42.51(-0.03) | 42.31(-0.31) | 41.96(-0.77) | 41.38 | 0.6 | | 11 | 28(1.1) | 35 | [-1] | [-26] | [-7] | -94 | -433 | RG | -1 | SmallLong | | (-1) | -22 | 18 | -34 | -20 | -1.9,4 | 70 | | 23 | Mar/22 | 9 | 40.04 | 41.79 | 42.52(-0.05) | 42.44(-0.44) | 42.29(-0.75) | 41.12 | 0.5 | | 11 | 27(2) | 20 | [-1] | [-27] | [-37] | -108 | -472 | RG | -2.1 | SmallLong? | | (-2) | -22 | -57 | -50 | -20 | -2.5,5 | 70 | | 24 | Mar/19 | 15 | 39.87 | 41.68 | 42.54(0.05) | 42.63(-0.27) | 42.61(-0.29) | 41.96 | 0.9 | | 12 | 25(-0.2) | 30 | [1] | [-10] | [-20] | -48 | -264 | DR | -1.3 | OpenShort? | | (2) | -8 | -33 | -32 | -20 | -1.1,30 | 66 | | 25 | Mar/19 | 14 | 39.87 | 41.68 | 42.52(0.04) | 42.75(-0.16) | 42.73(0.06) | 42.46 | 1.2 | | 12 | 25(-0.3) | 40 | [1] | [1] | [-10] | 7 | -35 | CR | -0.5 | HoldShort | | (3) | 2 | -27 | -6 | -5 | -0.1,59 | 66 | | | | |
| 26 | Mar/19 | 13 | 39.87 | 41.68 | 42.5(0.09) | 42.75(-0) | 42.71(0.13) | 42.87 | 1.4 | | 12 | 25(-0.1) | 50 | [3] | [6] | [-2] | 42 | 30 | CR | 0.3 | HoldShort | | (3) | 4 | -10 | 8 | 0 | 0.7,74 | 66 | | 27 | Mar/19 | 12 | 39.87 | 41.68 | 42.46(0.08) | 42.82(0.07) | 42.65(0.12) | 43.02 | 1.4 | | 12 | 25(0.7) | 50 | [2] | [7] | [10] | 48 | 77 | UT | 0.7 | OpenLong | | (3) | 3 | 19 | 12 | 19 | 1,73 | 66 | | 28 | Mar/19 | 11 | 39.87 | 41.68 | 42.43(0.08) | 42.79(-0.11) | 42.6(-0.1) | 42.73 | 1.3 | | 12 | 25(0) | 50 | [2] | [-2] | [4] | 24 | -36 | RG | 0.2 | Wait | | (1) | -3 | 9 | -4 | 14 | 0.5,61 | 66 | | 29 | Mar/19 | 10 | 39.87 | 41.68 | 42.4(0.07) | 42.79(-0) | 42.64(-0.28) | 42.59 | 1.2 | | 12 | 25(-0.1) | 50 | [2] | [-6] | [1] | 17 | -102 | RG | -0.1 | Wait | | (1) | -8 | 18 | -11 | -20 | 0.3,59 | 66 | | 30 | Mar/19 | 9 | 39.87 | 41.68 | 42.37(-0.01) | 42.84(0.08) | 42.76(-0.41) | 42.32 | 1.1 | | 12 | 25(0) | 15 | [-0] | [-9] | [-17] | 11 | -102 | RG | -0.8 | SmallLong? | | (1) | -12 | -19 | -19 | -20 | -0.1,63 | 66 | | | | |
| 31 | Mar/18 | 15 | 39.61 | 41.49 | 42.38(-0.04) | 42.81(0.22) | 42.93(-0.14) | 42.61 | 1.3 | | 15 | 25(0.9) | 25 | [-1] | [2] | [-12] | 35 | 53 | RG | -0.6 | Wait? | | (1) | -4 | -8 | -12 | -20 | 0.4,75 | 71 | | 32 | Mar/18 | 14 | 39.61 | 41.49 | 42.4(-0.06) | 42.71(0.25) | 42.99(0.01) | 42.74 | 1.3 | | 15 | 24(-1.4) | 30 | [-2] | [7] | [-9] | 51 | 144 | RG | -0.4 | Wait | | (-1) | 0 | -14 | -4 | -20 | 0.6,86 | 71 | | 33 | Mar/18 | 13 | 39.61 | 41.49 | 42.43(-0.07) | 42.61(0.36) | 42.99(-0.1) | 42.96 | 1.4 | | 15 | 25(-2) | 25 | [-2] | [5] | [-5] | 68 | 166 | RG | -0.1 | Wait | | (-1) | -3 | -14 | 7 | -16 | 0.9,95 | 71 | | 34 | Mar/18 | 12 | 39.61 | 41.49 | 42.46(-0.04) | 42.46(0.4) | 43.03(0.25) | 43.18 | 1.5 | | 15 | 27(-1) | 50 | [-1] | [16] | [4] | 72 | 273 | UR | 0.2 | SmallShort | | (-1) | 7 | -1 | 14 | 20 | 1.1,94 | 71 | | 35 | Mar/18 | 11 | 39.61 | 41.49 | 42.48(-0.04) | 42.29(0.25) | 42.92(0.57) | 43.19 | 1.5 | | 15 | 28(-1) | 50 | [-1] | [23] | [17] | 63 | 354 | UR | 0.4 | SmallShort | | (-1) | 16 | 20 | 11 | 20 | 1.1,85 | 71 | | | | |
| 36 | Mar/18 | 10 | 39.61 | 41.49 | 42.5(-0.04) | 42.18(0.18) | 42.68(0.57) | 42.89 | 1.4 | | 15 | 29(-0.8) | 50 | [-1] | [22] | [13] | 47 | 274 | UR | 0.3 | SmallShort | | (-3) | 16 | 11 | 20 | 20 | 0.6,82 | 71 | | 37 | Mar/18 | 9 | 39.61 | 41.49 | 42.52(-0.04) | 42.1(0.09) | 42.44(0.51) | 42.72 | 1.3 | | 15 | 30(-0.4) | 50 | [-1] | [19] | [0] | 30 | 216 | RG | 0.4 | Wait? | | (-2) | 15 | -31 | 28 | 20 | 0.3,72 | 71 | | 38 | Mar/17 | 15 | 39.25 | 41.02 | 42.54(0.06) | 42.06(0.25) | 42.22(0.81) | 43.2 | 1.7 | | 15 | 31(0.7) | 50 | [2] | [31] | [29] | 31 | 305 | UT | 1.4 | OpenLong? | | (1) | 23 | 38 | 33 | 20 | 0.9,58 | 78 | | 39 | Mar/17 | 14 | 39.25 | 41.02 | 42.51(0.1) | 41.96(0.14) | 41.88(0.54) | 42.62 | 1.4 | | 15 | 30(-1) | 50 | [3] | [22] | [25] | -14 | 69 | UT | 1 | OpenLong | | (-1) | 15 | 44 | 20 | 20 | 0.2,31 | 78 | | 40 | Mar/17 | 13 | 39.25 | 41.02 | 42.47(0.06) | 41.9(-0.11) | 41.66(-0.08) | 41.96 | 1.1 | | 15 | 31(-0.8) | 50 | [2] | [1] | [10] | -55 | -201 | UT | 0.4 | OpenLong | | (1) | -2 | 18 | 7 | 20 | -0.7,13 | 78 | | | | |
| 41 | Mar/17 | 12 | 39.25 | 41.02 | 42.44(-0.02) | 41.94(-0.33) | 41.69(-0.18) | 41.69 | 1 | | 15 | 32(0.1) | 50 | [-1] | [-6] | [3] | -69 | -205 | RG | 0 | Wait | | (1) | -5 | 3 | 1 | 19 | -1,6 | 78 | | 42 | Mar/17 | 11 | 39.25 | 41.02 | 42.45(-0.07) | 42.08(-0.4) | 41.77(-0.32) | 41.65 | 1 | | 15 | 32(0.9) | 50 | [-2] | [-11] | [3] | -75 | -201 | RG | -0.2 | Wait | | (-1) | -9 | 12 | -11 | 15 | -1.1,3 | 78 | | 43 | Mar/17 | 10 | 39.25 | 41.02 | 42.48(-0.07) | 42.25(-0.5) | 41.9(-0.32) | 41.48 | 0.9 | | 15 | 31(1.3) | 35 | [-2] | [-13] | [-4] | -77 | -251 | RG | -0.6 | Wait | | (-3) | -9 | -1 | -14 | -12 | -1.4,8 | 78 | | 44 | Mar/17 | 9 | 39.25 | 41.02 | 42.51(-0.04) | 42.46(-0.48) | 42.03(-0.28) | 41.5 | 0.9 | | 15 | 29(1) | 10 | [-1] | [-11] | [-22] | -71 | -272 | RG | -0.8 | SmallLong? | | (-2) | -8 | -43 | -16 | -20 | -1.5,17 | 78 | | 45 | Mar/16 | 15 | 38.87 | 40.43 | 42.53(0.06) | 42.67(-0.33) | 42.15(-0.11) | 42.14 | 1.5 | | 13 | 28(-2.9) | 50 | [2] | [-4] | [-1] | -42 | -178 | DR | -0 | OpenShort? | | (1) | -3 | 5 | -4 | -20 | -0.6,23 | 61 | | | | |
| 46 | Mar/16 | 14 | 38.87 | 40.43 | 42.5(0.09) | 42.81(-0.29) | 42.2(-0.45) | 42.07 | 1.4 | | 13 | 31(-2.3) | 45 | [3] | [-13] | [-12] | -36 | -305 | DR | -0.2 | OpenShort | | (1) | -13 | -18 | -8 | -20 | -0.6,29 | 61 | | 47 | Mar/16 | 13 | 38.87 | 40.43 | 42.46(0.13) | 42.93(-0.19) | 42.39(-0.48) | 42.34 | 1.6 | | 13 | 34(-2.3) | 50 | [4] | [-12] | [-2] | -24 | -281 | DR | -0.1 | OpenShort | | (4) | -14 | 15 | -14 | -20 | -0.2,31 | 61 | | 48 | Mar/16 | 12 | 38.87 | 40.43 | 42.4(0.09) | 43.01(-0.14) | 42.59(-0.71) | 42.12 | 1.5 | | 13 | 36(-1.5) | 35 | [3] | [-18] | [-9] | -29 | -343 | DR | -0.6 | OpenShort | | (3) | -20 | 3 | -10 | -20 | -0.4,31 | 61 | | 49 | Mar/16 | 11 | 38.87 | 40.43 | 42.36(0.06) | 43.07(0.09) | 42.89(-0.68) | 42.08 | 1.4 | | 13 | 37(-0.8) | 15 | [2] | [-15] | [-21] | -12 | -304 | DR | -1 | OpenShort | | (3) | -19 | -20 | -4 | -20 | -0.3,46 | 61 | | 50 | Mar/16 | 10 | 38.87 | 40.43 | 42.34(0.09) | 43.03(0.2) | 43.18(-0.56) | 42.38 | 1.6 | | 13 | 38(-0.4) | 15 | [3] | [-9] | [-25] | 17 | -224 | DR | -0.9 | OpenShort | | (3) | -16 | -43 | 6 | -20 | 0,67 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|