|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $125.8300 One month high (close): $134.9000
XLK Daily Change: -0.06% Daily StdDev 1.49% XLK EMA_5_Trend: -0.09% 10Minute StdDev: $1.3003
Latest Price : $129.38(-0.06%) | Mon. Mar 29, 2021($0.6) Fri. Mar 26, 2021($1) Thu. Mar 25, 2021($1) Wed. Mar 24, 2021($0.7) Tue. Mar 23, 2021($0.4) Mon. Mar 22, 2021($1) Fri. Mar 19, 2021($0.8) Thu. Mar 18, 2021($1)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.6
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 13 | 130.72 | 131.24 | 130.76(-0.13) | 129.84(-0.13) | 128.91(-0.19) | 129 | -0.8 | | 1 | 55(1) | -30 | [-9] | [-21] | [3] | -72 | -55 | DP | 0.1 | OpenShort | | (-9) | -13 | 7 | 12 | -18 | -1.4,13 | 53 | Sample size 50 Avg positive next hour return: 0.62%(64%) Avg negative next hour return: -0.66%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 129.84(hourly_sma_10 0.65%) 130.72(daily_ema_20 1.33%) 130.76(hourly_sma_20 1.36%) 131.24(daily_ema_10 1.74%)
|
| | | 2 | Mar/25 | 12 | 130.72 | 131.24 | 130.93(-0.13) | 130.02(-0.16) | 129.15(-0.3) | 128.88 | -0.8 | | 1 | 54(2.9) | -25 | [-9] | [-29] | [12] | -87 | -109 | DP | -0.2 | OpenShort | | (-10) | -20 | 39 | 9 | -20 | -1.7,6 | 53 | | 3 | Mar/25 | 11 | 130.72 | 131.24 | 131.1(-0.15) | 130.23(-0.22) | 129.54(-0.38) | 128.2 | -1.1 | | 1 | 51(8.9) | -50 | [-10] | [-37] | [-24] | -115 | -169 | DT | -1.2 | HoldShort | | (-12) | -26 | -53 | -5 | -20 | -2.6,0 | 53 | | 4 | Mar/25 | 10 | 130.72 | 131.24 | 131.3(-0.1) | 130.51(-0.2) | 130.04(-0.27) | 129.14 | -0.7 | | 1 | 42(6.3) | -45 | [-7] | [-28] | [-8] | -108 | -130 | DT | -1 | HoldShort | | (-9) | -18 | -12 | -10 | -20 | -2.3,0 | 53 | | 5 | Mar/25 | 9 | 130.72 | 131.24 | 131.43(-0.07) | 130.78(-0.2) | 130.39(-0.29) | 129.35 | -0.6 | | 1 | 36(7) | -45 | [-5] | [-29] | [-21] | -113 | -163 | DT | -1.3 | HoldShort? | | (-7) | -20 | -47 | -15 | -20 | -2.6,2 | 53 | | | | |
| 6 | Mar/24 | 15 | 130.76 | 131.55 | 131.53(-0.01) | 131.04(-0.14) | 130.77(-0.08) | 130.2 | -0.2 | | 0 | 29(3.4) | -15 | [-1] | [-11] | [-15] | -101 | -110 | DT | -0.9 | HoldShort? | | (-4) | -5 | -33 | -14 | -18 | -2.1,2 | 58 | | 7 | Mar/24 | 14 | 130.76 | 131.55 | 131.55(0.04) | 131.22(-0.12) | 130.88(-0.03) | 130.79 | 0 | | 0 | 26(-3.4) | 20 | [3] | [-6] | [-0] | -79 | -104 | RG | -0.1 | Wait | | (1) | -2 | 4 | -13 | 5 | -1.3,4 | 58 | | 8 | Mar/24 | 13 | 130.76 | 131.55 | 131.5(0.02) | 131.38(-0.1) | 130.92(-0.05) | 130.71 | -0 | | 0 | 29(-1.5) | 5 | [1] | [-7] | [-6] | -68 | -89 | DR | -0.3 | OpenShort | | (2) | -3 | -10 | -7 | -15 | -1.2,12 | 58 | | 9 | Mar/24 | 12 | 130.76 | 131.55 | 131.48(0.02) | 131.51(-0.08) | 130.99(-0.13) | 130.89 | 0.1 | | 0 | 31(-1.3) | -5 | [1] | [-12] | [-10] | -58 | -88 | DR | -0.1 | OpenShort | | (2) | -9 | -20 | -12 | -16 | -0.8,12 | 58 | | 10 | Mar/24 | 11 | 130.76 | 131.55 | 131.45(0.03) | 131.61(-0.06) | 131.16(-0.12) | 131.24 | 0.2 | | 0 | 32(-1.7) | 10 | [2] | [-10] | [5] | -41 | -75 | RG | 0.1 | Wait | | (3) | -8 | 26 | -15 | -10 | -0.3,17 | 58 | | | | |
| 11 | Mar/24 | 10 | 130.76 | 131.55 | 131.41(0.04) | 131.69(-0.12) | 131.32(-0.18) | 130.77 | 0 | | 0 | 34(-2.7) | -5 | [3] | [-16] | [-12] | -48 | -128 | DR | -0.7 | OpenShort | | (2) | -12 | -14 | -31 | -20 | -0.8,22 | 58 | | 12 | Mar/24 | 9 | 130.76 | 131.55 | 131.36(0.06) | 131.85(-0.09) | 131.56(-0.21) | 131.02 | 0.1 | | 0 | 36(-3.4) | -5 | [4] | [-17] | [-7] | -21 | -133 | DR | -0.6 | OpenShort? | | (4) | -14 | -1 | -28 | -20 | -0.4,39 | 58 | | 13 | Mar/23 | 15 | 131.01 | 131.61 | 131.29(0.04) | 131.97(-0.09) | 131.84(-0.15) | 131.03 | 0 | | 1 | 40(-1.8) | -20 | [3] | [-12] | [-19] | 3 | -91 | DR | -0.9 | OpenShort? | | (4) | -10 | -41 | -20 | -20 | -0.3,60 | 54 | | 14 | Mar/23 | 14 | 131.01 | 131.61 | 131.23(0.05) | 131.97(0) | 132.04(-0.01) | 131.77 | 0.3 | | 1 | 41(-0.4) | 0 | [3] | [0] | [-7] | 45 | -9 | DR | -0.3 | OpenShort | | (5) | -1 | -12 | -10 | -16 | 0.6,80 | 54 | | 15 | Mar/23 | 13 | 131.01 | 131.61 | 131.16(0.04) | 132.08(0.05) | 132.04(0) | 132 | 0.4 | | 1 | 42(0.8) | 10 | [3] | [3] | [-1] | 62 | 23 | CR | -0.1 | HoldShort | | (5) | 0 | 1 | -0 | -15 | 0.9,89 | 54 | | | | |
| 16 | Mar/23 | 12 | 131.01 | 131.61 | 131.11(0.01) | 132.01(0.1) | 132.06(-0.06) | 131.98 | 0.4 | | 1 | 41(0.5) | -20 | [1] | [-0] | [-10] | 63 | 47 | DR | -0.1 | OpenShort | | (3) | -4 | -23 | 0 | -20 | 0.9,90 | 54 | | 17 | Mar/23 | 11 | 131.01 | 131.61 | 131.1(0.03) | 131.87(0.19) | 132.13(0.02) | 132.41 | 0.6 | | 1 | 41(1.6) | 10 | [2] | [8] | [6] | 75 | 77 | RG | 0.3 | Wait | | (2) | 1 | 20 | 0 | -11 | 1.4,90 | 54 | | 18 | Mar/23 | 10 | 131.01 | 131.61 | 131.06(0.02) | 131.62(0.13) | 132.1(-0.02) | 132.04 | 0.4 | | 1 | 39(0.8) | 5 | [1] | [4] | [1] | 63 | 48 | RG | -0.1 | Wait | | (2) | -1 | 10 | -9 | -7 | 1.1,85 | 54 | | 19 | Mar/23 | 9 | 131.01 | 131.61 | 131.04(0.02) | 131.44(0.11) | 132.13(0.01) | 131.85 | 0.4 | | 1 | 38(0.6) | 0 | [1] | [5] | [-4] | 63 | 45 | CR | -0.3 | HoldShort? | | (1) | 1 | -8 | -5 | -2 | 0.9,90 | 54 | | 20 | Mar/22 | 15 | 131.08 | 131.54 | 131.02(0.01) | 131.29(0.13) | 132.11(0.11) | 132 | 0.4 | | 3 | 38(1.1) | 10 | [1] | [14] | [-5] | 74 | 86 | CR | -0.1 | HoldShort? | | (2) | 7 | -20 | 3 | 9 | 1.1,96 | 48 | | | | |
| 21 | Mar/22 | 14 | 131.08 | 131.54 | 131.01(-0.06) | 131.13(0.2) | 131.96(0.26) | 132.36 | 0.5 | | 3 | 36(-7.8) | 0 | [-4] | [25] | [6] | 90 | 215 | UR | 0.5 | SmallShort | | (2) | 17 | 5 | 17 | 20 | 1.6,100 | 48 | | 22 | Mar/22 | 13 | 131.08 | 131.54 | 131.09(-0.04) | 130.87(0.2) | 131.61(0.35) | 132.27 | 0.5 | | 3 | 44(-3.5) | 30 | [-3] | [32] | [9] | 78 | 208 | UR | 0.6 | SmallShort | | (-5) | 24 | 6 | 27 | 20 | 1.1,100 | 48 | | 23 | Mar/22 | 12 | 131.08 | 131.54 | 131.09(0) | 130.6(0.17) | 131.15(0.3) | 132.17 | 0.5 | | 3 | 48(0.2) | 50 | [0] | [28] | [17] | 65 | 149 | UR | 0.9 | SmallShort | | (-4) | 20 | 23 | 35 | 20 | 0.9,92 | 48 | | 24 | Mar/22 | 11 | 131.08 | 131.54 | 131.14(-0.01) | 130.38(0.1) | 130.76(0.22) | 131.76 | 0.3 | | 3 | 48(-0.5) | 50 | [-1] | [20] | [19] | 38 | 110 | UR | 0.9 | SmallShort | | (-2) | 15 | 28 | 34 | 20 | 0.5,75 | 48 | | 25 | Mar/22 | 10 | 131.08 | 131.54 | 131.16(-0.03) | 130.24(0.02) | 130.48(0.15) | 131.25 | 0.1 | | 3 | 48(-0.9) | 45 | [-2] | [12] | [18] | -4 | 72 | UR | 0.7 | SmallShort | | (-2) | 10 | 34 | 18 | 20 | 0.1,44 | 48 | | | | |
| 26 | Mar/22 | 9 | 131.08 | 131.54 | 131.2(-0.09) | 130.22(-0.07) | 130.29(0.13) | 130.63 | -0.2 | | 3 | 49(-1.7) | 30 | [-6] | [7] | [18] | -40 | 72 | UR | 0.3 | SmallShort? | | (-5) | 9 | 40 | 7 | 20 | -0.5,23 | 48 | | 27 | Mar/19 | 15 | 131.12 | 130.99 | 131.31(-0.08) | 130.32(-0.14) | 130.13(0.05) | 129.92 | -0.5 | | -3 | 51(5.5) | -30 | [-5] | [-3] | [-4] | -63 | -24 | DT | -0.2 | OpenShort? | | (-8) | 3 | -17 | 3 | 8 | -1.1,15 | 41 | | 28 | Mar/19 | 14 | 131.12 | 130.99 | 131.41(-0.15) | 130.5(-0.1) | 130.06(0.04) | 130.22 | -0.3 | | -3 | 45(-3.7) | -50 | [-10] | [-4] | [-1] | -59 | 59 | DT | 0.1 | OpenShort | | (-4) | 3 | -9 | 10 | 6 | -1,16 | 41 | | 29 | Mar/19 | 13 | 131.12 | 130.99 | 131.6(-0.13) | 130.63(-0.09) | 130.06(-0) | 130.37 | -0.3 | | -3 | 49(-1.7) | -50 | [-9] | [-6] | [4] | -62 | 31 | DP | 0.3 | OpenShort | | (-11) | 0 | 4 | 12 | 5 | -1,13 | 41 | | 30 | Mar/19 | 12 | 131.12 | 130.99 | 131.77(-0.15) | 130.74(-0.11) | 130.01(-0.11) | 130.31 | -0.3 | | -3 | 51(-2.6) | -40 | [-10] | [-14] | [11] | -71 | 4 | DP | 0.2 | OpenShort | | (-10) | -8 | 28 | 8 | -3 | -1.1,7 | 41 | | | | |
| 31 | Mar/19 | 11 | 131.12 | 130.99 | 131.97(-0.17) | 130.89(-0.32) | 130.15(-0.28) | 129.81 | -0.5 | | -3 | 53(-0.1) | -50 | [-12] | [-33] | [5] | -88 | -65 | DP | -0.2 | OpenShort | | (-13) | -19 | 12 | 2 | 10 | -1.6,2 | 41 | | 32 | Mar/19 | 10 | 131.12 | 130.99 | 132.2(-0.19) | 131.31(-0.29) | 130.51(-0.33) | 129.6 | -0.6 | | -3 | 53(1) | -50 | [-13] | [-36] | [-10] | -98 | -100 | DT | -0.7 | HoldShort | | (-15) | -22 | -21 | -5 | -20 | -1.9,0 | 41 | | 33 | Mar/19 | 9 | 131.12 | 130.99 | 132.46(-0.18) | 131.69(-0.15) | 130.94(-0.24) | 129.98 | -0.4 | | -3 | 52(1.4) | -50 | [-12] | [-25] | [-13] | -95 | -79 | DT | -0.7 | OpenShort? | | (-14) | -16 | -22 | -8 | -20 | -1.8,0 | 41 | | 34 | Mar/18 | 15 | 131.43 | 130.96 | 132.7(-0.14) | 131.89(-0.13) | 131.25(-0.17) | 130.37 | -0.4 | | -3 | 51(5.8) | -50 | [-10] | [-18] | [-17] | -93 | -90 | DT | -0.7 | OpenShort? | | (-12) | -12 | -34 | -6 | -20 | -1.8,2 | 50 | | 35 | Mar/18 | 14 | 131.43 | 130.96 | 132.89(-0.04) | 132.07(-0.09) | 131.47(-0.12) | 130.99 | -0.2 | | -3 | 45(2.5) | -40 | [-3] | [-11] | [-15] | -83 | -130 | DT | -0.4 | OpenShort | | (-9) | -8 | -34 | -1 | -20 | -1.5,5 | 50 | | | | |
| 36 | Mar/18 | 13 | 131.43 | 130.96 | 132.95(-0.02) | 132.19(-0.09) | 131.63(-0.36) | 131.61 | 0.1 | | -3 | 43(0.9) | -40 | [-1] | [-27] | [-4] | -72 | -164 | DT | -0 | OpenShort | | (-2) | -24 | -7 | -5 | -13 | -1.1,6 | 50 | | 37 | Mar/18 | 12 | 131.43 | 130.96 | 132.95(-0) | 132.31(-0.01) | 132.11(-0.25) | 131.73 | 0.1 | | -3 | 42(0) | -20 | [0] | [-17] | [-1] | -74 | -148 | DR | -0.3 | OpenShort | | (-2) | -17 | 9 | -12 | -20 | -1.1,4 | 50 | | 38 | Mar/18 | 11 | 131.43 | 130.96 | 132.95(-0) | 132.33(-0.18) | 132.44(-0.07) | 131.57 | 0.1 | | -3 | 42(-0.1) | -20 | [0] | [-10] | [-4] | -79 | -126 | DR | -0.8 | HoldShort | | (-1) | -5 | 6 | -32 | -2 | -1.2,1 | 50 | | 39 | Mar/18 | 10 | 131.43 | 130.96 | 132.97(-0.01) | 132.57(-0.17) | 132.53(-0.1) | 131.46 | 0 | | -3 | 42(0.3) | -20 | [-1] | [-12] | [-10] | -58 | -124 | DT | -0.9 | OpenShort | | (0) | -7 | -17 | -15 | -20 | -1.3,25 | 50 | | 40 | Mar/18 | 9 | 131.43 | 130.96 | 132.97(0) | 132.79(-0.2) | 132.66(-0.07) | 131.76 | 0.1 | | -3 | 41(-0.1) | -50 | [0] | [-11] | [-42] | -37 | -106 | DR | -0.8 | OpenShort? | | (1) | -5 | -124 | 4 | -11 | -1.1,41 | 50 | | | | |
| 41 | Mar/17 | 15 | 131.73 | 130.67 | 132.98(0.1) | 133.05(-0.03) | 132.75(0.19) | 134.04 | 0.8 | | -4 | 42(2.1) | 50 | [7] | [15] | [20] | 18 | 31 | UT | 1.1 | OpenLong? | | (7) | 13 | 38 | 19 | 20 | 0.9,45 | 56 | | 42 | Mar/17 | 14 | 131.73 | 130.67 | 132.85(0.08) | 133.09(-0.1) | 132.5(0.22) | 133.35 | 0.5 | | -4 | 39(-1.5) | 50 | [6] | [15] | [28] | -14 | 15 | UT | 0.7 | OpenLong | | (6) | 15 | 72 | 7 | 20 | 0.4,26 | 56 | | 43 | Mar/17 | 13 | 131.73 | 130.67 | 132.74(0.04) | 133.23(-0.2) | 132.21(-0.3) | 132.05 | 0.1 | | -4 | 41(-1.6) | -20 | [3] | [-25] | [-5] | -50 | -160 | DR | -0.1 | OpenShort | | (2) | -21 | -4 | -15 | -20 | -0.6,15 | 56 | | 44 | Mar/17 | 12 | 131.73 | 130.67 | 132.69(0.04) | 133.5(-0.15) | 132.61(-0.23) | 132.12 | 0.1 | | -4 | 43(-1.5) | -15 | [3] | [-19] | [-7] | -39 | -133 | DR | -0.4 | OpenShort | | (4) | -16 | -5 | -11 | -20 | -0.5,24 | 56 | | 45 | Mar/17 | 11 | 131.73 | 130.67 | 132.64(0.04) | 133.5(-0) | 132.92(-0.32) | 132.21 | 0.2 | | -4 | 44(-1.5) | -50 | [3] | [-20] | [-21] | -34 | -145 | DR | -0.5 | OpenShort | | (4) | -22 | -31 | -30 | -20 | -0.3,24 | 56 | | | | |
| 46 | Mar/17 | 10 | 131.73 | 130.67 | 132.58(0.08) | 133.71(0.05) | 133.35(-0.24) | 132.77 | 0.4 | | -4 | 46(-2.4) | 15 | [6] | [-12] | [7] | -4 | -124 | RG | -0.4 | Wait | | (5) | -17 | 47 | -21 | -20 | 0.1,44 | 56 | | 47 | Mar/17 | 9 | 131.73 | 130.67 | 132.47(0.05) | 133.64(0.01) | 133.67(-0.43) | 131.92 | 0.1 | | -4 | 48(-2) | -40 | [4] | [-27] | [-50] | -6 | -191 | DR | -1.2 | OpenShort? | | (4) | -30 | -115 | -29 | -20 | -0.4,54 | 56 | | 48 | Mar/16 | 15 | 131.85 | 130.21 | 132.4(0.13) | 133.62(0.19) | 134.24(-0.11) | 134.03 | 0.7 | | -7 | 50(4.1) | 5 | [9] | [2] | [8] | 57 | -29 | RG | -0.1 | Wait? | | (10) | -8 | 20 | 19 | -18 | 1.1,79 | 48 | | 49 | Mar/16 | 14 | 131.85 | 130.21 | 132.23(0.04) | 133.37(0.15) | 134.39(-0.07) | 133.67 | 0.6 | | -7 | 46(1.1) | -50 | [3] | [1] | [-10] | 58 | 55 | CR | -0.5 | HoldShort | | (9) | -5 | -37 | 19 | -13 | 1,83 | 48 | | 50 | Mar/16 | 13 | 131.85 | 130.21 | 132.18(0.06) | 133.17(0.2) | 134.48(0.31) | 134.35 | 0.8 | | -7 | 45(2.6) | -5 | [4] | [30] | [5] | 81 | 176 | RG | -0.1 | Wait | | (6) | 22 | -2 | 27 | 20 | 1.5,93 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|