|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $47.8300 One month high (close): $53.5700
XLE Daily Change: 0.37% Daily StdDev 2.15% XLE EMA_5_Trend: -0.12% 10Minute StdDev: $0.5815
Latest Price : $49.21(0.37%) | Mon. Mar 29, 2021($0.2) Fri. Mar 26, 2021($0.8) Thu. Mar 25, 2021($0.6) Wed. Mar 24, 2021($0.6) Tue. Mar 23, 2021($0.4) Mon. Mar 22, 2021($0.6) Fri. Mar 19, 2021($0.6) Thu. Mar 18, 2021($0.6)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.8
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 10 | 50.78 | 50.24 | 48.73(-0.09) | 48.92(-0.01) | 48.79(-0.64) | 47.97 | -1.5 | | -6 | 29(1.5) | -50 | [-4] | [-34] | [-13] | -57 | -231 | DT | -1.5 | OpenShort | | (-4) | -30 | 14 | -47 | -20 | -1.4,28 | 33 | Sample size 50 Avg positive next hour return: 0.65%(34%) Avg negative next hour return: -0.6%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.73(hourly_sma_20 1.58%) 48.92(hourly_sma_10 1.98%) 50.24(daily_ema_10 4.73%) 50.78(daily_ema_20 5.86%)
|
| | | 2 | Mar/25 | 9 | 50.78 | 50.24 | 48.77(-0.12) | 48.93(-0.16) | 49.11(-0.6) | 47.82 | -1.5 | | -6 | 28(2.4) | -50 | [-6] | [-36] | [-59] | -38 | -220 | DT | -2.4 | OpenShort? | | (-6) | -28 | -127 | -40 | -20 | -1.8,57 | 33 | | 3 | Mar/24 | 15 | 50.8 | 50.65 | 48.83(0.04) | 49.01(0.09) | 49.41(-0.08) | 49.15 | -0.9 | | -4 | 26(0) | -50 | [2] | [-4] | [-12] | 57 | 10 | DR | -0.5 | OpenShort? | | (2) | -4 | -34 | -8 | 10 | 0.7,89 | 44 | | 4 | Mar/24 | 14 | 50.8 | 50.65 | 48.81(-0.04) | 48.97(0.24) | 49.45(0.15) | 49.51 | -0.7 | | -4 | 26(-1.6) | -30 | [-2] | [9] | [3] | 85 | 215 | UR | 0.1 | SmallShort | | (4) | 7 | 2 | 5 | 20 | 1.5,97 | 44 | | 5 | Mar/24 | 13 | 50.8 | 50.65 | 48.83(-0.04) | 48.85(0.24) | 49.37(0.64) | 49.49 | -0.7 | | -4 | 27(-1.7) | -10 | [-2] | [31] | [3] | 81 | 337 | UR | 0.2 | SmallShort | | (-2) | 30 | -7 | 15 | 20 | 1.3,98 | 44 | | | | |
| 6 | Mar/24 | 12 | 50.8 | 50.65 | 48.85(-0.05) | 48.73(0.29) | 49.06(0.64) | 49.57 | -0.7 | | -4 | 29(-2.3) | 5 | [-2] | [32] | [17] | 82 | 358 | UR | 0.9 | SmallShort | | (-2) | 30 | 23 | 31 | 20 | 1.3,99 | 44 | | 7 | Mar/24 | 11 | 50.8 | 50.65 | 48.87(-0.1) | 48.59(0.12) | 48.75(0.28) | 49.33 | -0.8 | | -4 | 31(-3.3) | -25 | [-5] | [11] | [14] | 69 | 257 | UR | 1 | SmallShort | | (-4) | 13 | -3 | 50 | 20 | 0.8,99 | 44 | | 8 | Mar/24 | 10 | 50.8 | 50.65 | 48.92(-0.06) | 48.53(0.1) | 48.61(0.26) | 49.36 | -0.8 | | -4 | 34(-1.7) | -0 | [-3] | [10] | [22] | 35 | 214 | UR | 1.2 | SmallShort | | (-5) | 12 | 22 | 35 | 20 | 0.7,67 | 44 | | 9 | Mar/24 | 9 | 50.8 | 50.65 | 48.95(-0.04) | 48.48(0.06) | 48.48(0.32) | 49.13 | -0.9 | | -4 | 36(-0.7) | 20 | [-2] | [13] | [48] | -10 | 158 | UR | 1 | SmallShort? | | (-4) | 15 | 121 | 11 | 20 | 0.3,33 | 44 | | 10 | Mar/23 | 15 | 50.88 | 51.09 | 48.97(-0.13) | 48.45(-0.19) | 48.33(-0.17) | 47.89 | -1.6 | | -2 | 37(2.8) | -50 | [-6] | [-17] | [-10] | -81 | -132 | DT | -0.6 | OpenShort? | | (-8) | -8 | -14 | -10 | -20 | -1.6,9 | 46 | | | | |
| 11 | Mar/23 | 14 | 50.88 | 51.09 | 49.03(-0.17) | 48.54(-0.17) | 48.41(-0.04) | 48.03 | -1.5 | | -2 | 34(1.5) | -50 | [-8] | [-11] | [-23] | -69 | -42 | DT | -0.6 | OpenShort | | (-5) | -2 | -59 | 2 | -20 | -1.5,19 | 46 | | 12 | Mar/23 | 13 | 50.88 | 51.09 | 49.11(-0.18) | 48.62(-0.05) | 48.43(-0.04) | 48.65 | -1.2 | | -2 | 33(-2.7) | -45 | [-8] | [-8] | [2] | -44 | 79 | DP | 0.4 | OpenShort | | (-6) | -2 | -6 | 13 | 19 | -0.7,24 | 46 | | 13 | Mar/23 | 12 | 50.88 | 51.09 | 49.2(-0.21) | 48.64(-0.03) | 48.45(-0.07) | 48.71 | -1.1 | | -2 | 35(-3.9) | -30 | [-10] | [-10] | [15] | -50 | 93 | DP | 0.4 | OpenShort | | (-8) | -3 | 35 | 14 | 8 | -0.7,18 | 46 | | 14 | Mar/23 | 11 | 50.88 | 51.09 | 49.31(-0.25) | 48.66(-0.3) | 48.48(-0.19) | 48.35 | -1.3 | | -2 | 39(-2.5) | -50 | [-12] | [-22] | [3] | -76 | 11 | DP | -0.2 | OpenShort | | (-12) | -9 | 3 | 0 | 20 | -1.3,7 | 46 | | 15 | Mar/23 | 10 | 50.88 | 51.09 | 49.44(-0.28) | 48.81(-0.31) | 48.57(-0.21) | 48.32 | -1.3 | | -2 | 42(-2.3) | -50 | [-13] | [-23] | [6] | -82 | -3 | DP | -0.3 | OpenShort | | (-13) | -10 | 22 | -2 | -8 | -1.4,3 | 46 | | | | |
| 16 | Mar/23 | 9 | 50.88 | 51.09 | 49.58(-0.31) | 48.96(-0.41) | 48.67(-0.3) | 48.1 | -1.5 | | -2 | 44(0.1) | -50 | [-14] | [-30] | [-25] | -93 | -67 | DT | -0.7 | HoldShort? | | (-15) | -14 | -65 | -3 | -20 | -1.8,2 | 46 | | 17 | Mar/22 | 15 | 50.95 | 51.55 | 49.73(-0.26) | 49.16(-0.29) | 48.82(-0.03) | 48.78 | -1.1 | | 2 | 44(-1.8) | -50 | [-12] | [-14] | [-2] | -76 | 62 | DT | -0 | HoldShort? | | (-11) | -1 | -8 | 3 | 4 | -1.1,2 | 52 | | 18 | Mar/22 | 14 | 50.95 | 51.55 | 49.86(-0.28) | 49.3(-0.23) | 48.82(0) | 48.87 | -1.1 | | 2 | 46(-3) | -40 | [-13] | [-12] | [2] | -76 | 78 | DP | 0 | OpenShort | | (-12) | 0 | 7 | 4 | -10 | -1.1,2 | 52 | | 19 | Mar/22 | 13 | 50.95 | 51.55 | 50(-0.31) | 49.41(-0.16) | 48.83(-0.43) | 48.8 | -1.1 | | 2 | 49(-2.2) | -50 | [-14] | [-30] | [-5] | -83 | -39 | DT | -0 | HoldShort | | (-15) | -20 | -1 | 0 | -20 | -1.3,0 | 52 | | 20 | Mar/22 | 12 | 50.95 | 51.55 | 50.16(-0.26) | 49.49(-0.06) | 49.04(-0.44) | 48.81 | -1.1 | | 2 | 51(0.4) | -50 | [-12] | [-28] | [-7] | -85 | -120 | DT | -0.2 | HoldShort | | (-15) | -21 | -2 | -1 | -20 | -1.4,0 | 52 | | | | |
| 21 | Mar/22 | 11 | 50.95 | 51.55 | 50.29(-0.25) | 49.52(-0.17) | 49.26(-0.5) | 48.83 | -1.1 | | 2 | 50(1.9) | -50 | [-12] | [-33] | [-9] | -88 | -166 | DT | -0.4 | OpenShort | | (-13) | -23 | -3 | -15 | -20 | -1.5,0 | 52 | | 22 | Mar/22 | 10 | 50.95 | 51.55 | 50.42(-0.23) | 49.6(-0.32) | 49.51(-0.53) | 48.86 | -1.1 | | 2 | 49(2.9) | -50 | [-11] | [-38] | [-5] | -83 | -214 | DT | -0.7 | OpenShort | | (-12) | -25 | 2 | -13 | -20 | -1.7,10 | 52 | | 23 | Mar/22 | 9 | 50.95 | 51.55 | 50.54(-0.23) | 49.76(-0.39) | 49.78(-0.44) | 48.84 | -1.1 | | 2 | 46(4.1) | -50 | [-11] | [-35] | [-38] | -81 | -220 | DT | -1.1 | OpenShort? | | (-12) | -21 | -97 | -14 | -20 | -2,19 | 52 | | 24 | Mar/19 | 15 | 50.94 | 52.02 | 50.66(-0.18) | 49.96(-0.21) | 50(0.12) | 49.87 | -0.5 | | 7 | 42(3.3) | 5 | [-8] | [-3] | [3] | -42 | 50 | RG | -0.2 | Wait? | | (-7) | 6 | -1 | 1 | 20 | -1,33 | 55 | | 25 | Mar/19 | 14 | 50.94 | 52.02 | 50.75(-0.17) | 50.06(-0.27) | 49.94(0.31) | 49.88 | -0.5 | | 7 | 38(0.3) | 5 | [-8] | [4] | [-3] | -43 | 74 | RG | -0.1 | Wait | | (-9) | 14 | -20 | 8 | 20 | -1.1,35 | 55 | | | | |
| 26 | Mar/19 | 13 | 50.94 | 52.02 | 50.84(-0.14) | 50.2(-0.21) | 49.79(0.18) | 50.09 | -0.4 | | 7 | 38(0.1) | 15 | [-6] | [0] | [1] | -38 | 32 | UR | 0.4 | SmallShort | | (-8) | 8 | -11 | 19 | 20 | -0.9,35 | 55 | | 27 | Mar/19 | 12 | 50.94 | 52.02 | 50.91(-0.15) | 50.31(-0.21) | 49.7(-0.08) | 50.21 | -0.3 | | 7 | 38(0.1) | 25 | [-7] | [-12] | [15] | -44 | -12 | RG | 0.6 | Wait | | (-7) | -4 | 23 | 27 | 20 | -0.9,29 | 55 | | 28 | Mar/19 | 11 | 50.94 | 52.02 | 50.98(-0.18) | 50.41(-0.36) | 49.74(-0.35) | 49.96 | -0.5 | | 7 | 38(1.1) | 5 | [-8] | [-28] | [16] | -67 | -108 | RG | 0.3 | Wait | | (-8) | -16 | 37 | 21 | 8 | -1.3,16 | 55 | | 29 | Mar/19 | 10 | 50.94 | 52.02 | 51.07(-0.18) | 50.59(-0.46) | 49.91(-0.56) | 49.57 | -0.7 | | 7 | 37(3.8) | 5 | [-8] | [-40] | [12] | -94 | -249 | RG | -0.4 | Wait | | (-10) | -26 | 44 | 9 | -20 | -2,6 | 55 | | 30 | Mar/19 | 9 | 50.94 | 52.02 | 51.16(-0.23) | 50.82(-0.48) | 50.19(-0.82) | 49.11 | -0.9 | | 7 | 33(8.8) | -40 | [-11] | [-53] | [-29] | -125 | -374 | DT | -1.6 | HoldShort? | | (-11) | -38 | -51 | -11 | -20 | -3,0 | 55 | | | | |
| 31 | Mar/18 | 15 | 50.8 | 52.39 | 51.28(-0.19) | 51.06(-0.33) | 50.6(-0.61) | 49.65 | -0.5 | | 11 | 24(9.5) | -20 | [-9] | [-38] | [-36] | -130 | -284 | DT | -1.9 | HoldShort? | | (-9) | -28 | -71 | -15 | -20 | -3.2,0 | 60 | | 32 | Mar/18 | 14 | 50.8 | 52.39 | 51.38(-0.23) | 51.23(-0.16) | 50.91(-0.35) | 50.41 | -0.2 | | 11 | 15(-2.5) | -40 | [-11] | [-23] | [-22] | -120 | -51 | DT | -1.5 | CloseShort | | (-6) | -16 | -38 | -16 | -20 | -2.8,0 | 60 | | 33 | Mar/18 | 13 | 50.8 | 52.39 | 51.5(-0.19) | 51.31(-0.1) | 51.09(-0.35) | 50.82 | 0 | | 11 | 17(-2.8) | -15 | [-9] | [-21] | [-9] | -93 | -31 | DT | -0.7 | HoldShort | | (-9) | -16 | -13 | -9 | -20 | -1.7,0 | 60 | | 34 | Mar/18 | 12 | 50.8 | 52.39 | 51.6(-0.17) | 51.36(-0.15) | 51.27(-0.36) | 50.96 | 0.1 | | 11 | 20(-1.5) | -15 | [-8] | [-22] | [-11] | -85 | -43 | DT | -0.7 | HoldShort | | (-9) | -16 | -21 | -12 | -20 | -1.4,0 | 60 | | 35 | Mar/18 | 11 | 50.8 | 52.39 | 51.69(-0.12) | 51.44(-0.07) | 51.45(-0.14) | 51.19 | 0.2 | | 11 | 21(-0.8) | 20 | [-6] | [-10] | [-4] | -72 | -16 | RG | -0.5 | Wait | | (-7) | -6 | 1 | -19 | -18 | -1,3 | 60 | | | | |
| 36 | Mar/18 | 10 | 50.8 | 52.39 | 51.75(-0.14) | 51.48(-0.08) | 51.52(-0.05) | 51.18 | 0.2 | | 11 | 22(-0.3) | 10 | [-6] | [-6] | [-7] | -66 | 14 | RG | -0.7 | Wait | | (-7) | -2 | -11 | -11 | -19 | -1.1,12 | 60 | | 37 | Mar/18 | 9 | 50.8 | 52.39 | 51.82(-0.14) | 51.52(-0.07) | 51.55(0.02) | 51.3 | 0.2 | | 11 | 22(-0.9) | 5 | [-6] | [-3] | [-13] | -49 | 41 | RG | -0.5 | Wait? | | (-7) | 1 | -37 | 4 | -17 | -1,26 | 60 | | 38 | Mar/17 | 15 | 50.63 | 52.59 | 51.89(-0.14) | 51.52(-0) | 51.54(0.17) | 51.71 | 0.4 | | 17 | 23(-0.9) | 25 | [-6] | [8] | [-0] | -15 | 148 | RG | 0.3 | Wait? | | (-5) | 8 | -16 | 21 | 20 | -0.3,43 | 63 | | 39 | Mar/17 | 14 | 50.63 | 52.59 | 51.96(-0.16) | 51.55(0.09) | 51.45(0.06) | 51.89 | 0.5 | | 17 | 24(-3.4) | 45 | [-8] | [5] | [16] | -33 | 165 | UR | 0.7 | SmallShort | | (-6) | 3 | 34 | 15 | 20 | -0.1,20 | 63 | | 40 | Mar/17 | 13 | 50.63 | 52.59 | 52.04(-0.19) | 51.5(0.01) | 51.42(-0.02) | 51.52 | 0.4 | | 17 | 28(-2.1) | 25 | [-9] | [-1] | [6] | -61 | 88 | RG | 0.1 | Wait | | (-9) | -1 | 18 | 4 | -10 | -0.7,7 | 63 | | | | |
| 41 | Mar/17 | 12 | 50.63 | 52.59 | 52.14(-0.2) | 51.49(-0.06) | 51.43(-0.12) | 51.32 | 0.3 | | 17 | 30(-1.2) | 5 | [-9] | [-8] | [1] | -77 | 11 | RG | -0.1 | Wait | | (-10) | -6 | 7 | -5 | -4 | -1.1,1 | 63 | | 42 | Mar/17 | 11 | 50.63 | 52.59 | 52.25(-0.23) | 51.52(-0.31) | 51.49(-0.16) | 51.25 | 0.2 | | 17 | 31(-1) | -10 | [-11] | [-16] | [-0] | -77 | 0 | DT | -0.3 | HoldShort | | (-11) | -8 | -5 | -3 | 20 | -1.3,6 | 63 | | 43 | Mar/17 | 10 | 50.63 | 52.59 | 52.37(-0.23) | 51.68(-0.3) | 51.57(-0.15) | 51.3 | 0.3 | | 17 | 32(-0.5) | -25 | [-11] | [-15] | [-11] | -74 | -7 | DT | -0.3 | OpenShort | | (-11) | -7 | -36 | -1 | 14 | -1.3,9 | 63 | | 44 | Mar/17 | 9 | 50.63 | 52.59 | 52.49(-0.18) | 51.84(-0.19) | 51.65(0.11) | 51.7 | 0.4 | | 17 | 32(-0.6) | 25 | [-9] | [0] | [6] | -62 | 60 | UR | 0.1 | SmallShort? | | (-10) | 5 | 9 | 5 | 20 | -1,13 | 63 | | 45 | Mar/16 | 15 | 50.38 | 52.43 | 52.59(-0.2) | 51.94(-0.18) | 51.59(0.06) | 51.6 | 0.5 | | 18 | 33(1.6) | 10 | [-9] | [-2] | [-0] | -69 | 26 | RG | 0 | Wait? | | (-10) | 3 | -2 | 5 | -6 | -1.2,11 | 56 | | | | |
| 46 | Mar/16 | 14 | 50.38 | 52.43 | 52.7(-0.17) | 52.03(-0.18) | 51.56(0.01) | 51.62 | 0.5 | | 18 | 31(0.8) | 20 | [-8] | [-4] | [-0] | -72 | -27 | RG | 0.1 | Wait | | (-10) | 1 | -2 | 10 | -18 | -1.3,11 | 56 | | 47 | Mar/16 | 13 | 50.38 | 52.43 | 52.79(-0.2) | 52.12(-0.21) | 51.55(-0.47) | 51.64 | 0.5 | | 18 | 31(0.8) | -15 | [-9] | [-27] | [-2] | -77 | -137 | DT | 0.1 | HoldShort | | (-9) | -22 | -5 | 8 | -20 | -1.4,8 | 56 | | 48 | Mar/16 | 12 | 50.38 | 52.43 | 52.89(-0.2) | 52.23(-0.27) | 51.79(-0.45) | 51.69 | 0.5 | | 18 | 30(1.1) | -10 | [-9] | [-28] | [2] | -84 | -142 | DP | -0.1 | OpenShort | | (-10) | -21 | 25 | -28 | -17 | -1.5,4 | 56 | | 49 | Mar/16 | 11 | 50.38 | 52.43 | 53(-0.23) | 52.37(-0.4) | 52.02(-0.51) | 51.41 | 0.4 | | 18 | 29(2.6) | -25 | [-11] | [-34] | [-10] | -103 | -197 | DT | -0.8 | HoldShort | | (-11) | -24 | -2 | -34 | -20 | -2.1,0 | 56 | | 50 | Mar/16 | 10 | 50.38 | 52.43 | 53.12(-0.25) | 52.58(-0.38) | 52.29(-0.41) | 51.43 | 0.4 | | 18 | 26(3.4) | -25 | [-12] | [-29] | [-17] | -102 | -170 | DT | -1.2 | HoldShort | | (-11) | -19 | -15 | -34 | -20 | -2.4,8 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|