|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $22.7600 One month high (close): $24.4000
WMB Daily Change: 1.92% Daily StdDev 1.82% WMB EMA_5_Trend: 1.04% 10Minute StdDev: $0
Latest Price : $23.94(1.92%) | Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 0.8
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 10 | 23.57 | 23.33 | 23.21(0.06) | 23.36(0.17) | 23.44(-0.16) | 23.36 | -0.4 | | -2 | 45(-0.3) | 10 | [3] | [-3] | [11] | 28 | -42 | RG | -0.4 | Wait | | (2) | -9 | 54 | -26 | -20 | 0.7,60 | 45 | Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.37%(46%)
Daily Trend: %
Up Forces: 23.57(daily_ema_20 0.9%)
Down Forces:
Support Levels: 23.21(hourly_sma_20 -0.64%)
Resistance Levels:
|
| | | 2 | Mar/25 | 9 | 23.57 | 23.33 | 23.2(0.05) | 23.36(-0) | 23.48(-0.17) | 23.13 | -0.9 | | -2 | 45(-0.7) | -50 | [3] | [-8] | [-41] | 16 | -122 | DR | -1.6 | OpenShort? | | (2) | -9 | -94 | -32 | -20 | -0.3,73 | 45 | | 3 | Mar/24 | 15 | 23.54 | 23.31 | 23.19(0.13) | 23.32(0.13) | 23.52(0.21) | 23.54 | 0 | | -6 | 46(2.3) | -5 | [7] | [15] | [-4] | 86 | 72 | CR | 0.1 | OpenShort? | | (7) | 12 | -16 | -12 | 20 | 1.6,96 | 43 | | 4 | Mar/24 | 14 | 23.54 | 23.31 | 23.16(0.12) | 23.29(0.23) | 23.47(0.3) | 23.61 | 0.1 | | -6 | 44(5.9) | 15 | [7] | [23] | [7] | 105 | 144 | UT | 0.7 | HoldLong | | (7) | 16 | 9 | -2 | 20 | 2.2,100 | 43 | | 5 | Mar/24 | 13 | 23.54 | 23.31 | 23.13(0.12) | 23.24(0.24) | 23.4(0.51) | 23.57 | 0.1 | | -6 | 38(5.8) | 25 | [7] | [35] | [8] | 113 | 197 | UT | 1 | HoldLong | | (7) | 28 | 9 | 11 | 20 | 2.5,100 | 43 | | | | |
| 6 | Mar/24 | 12 | 23.54 | 23.31 | 23.1(0.08) | 23.18(0.23) | 23.28(0.51) | 23.53 | -0 | | -6 | 32(7.7) | 20 | [4] | [34] | [23] | 123 | 238 | UT | 1.7 | HoldLong | | (7) | 28 | 42 | 26 | 20 | 2.9,100 | 43 | | 7 | Mar/24 | 11 | 23.54 | 23.31 | 23.08(0.04) | 23.13(0.13) | 23.16(0.16) | 23.35 | -0.4 | | -6 | 24(3.3) | -5 | [2] | [11] | [15] | 110 | 120 | RG | 1.7 | SmallShort | | (2) | 9 | 11 | 53 | 20 | 2.4,100 | 43 | | 8 | Mar/24 | 10 | 23.54 | 23.31 | 23.07(0.04) | 23.1(0.09) | 23.12(0.06) | 23.3 | -0.5 | | -6 | 21(3.3) | -5 | [2] | [5] | [12] | 79 | 74 | RG | 1.8 | SmallShort | | (2) | 3 | 12 | 33 | 20 | 2.3,71 | 43 | | 9 | Mar/24 | 9 | 23.54 | 23.31 | 23.06(0.06) | 23.08(0.09) | 23.11(0.15) | 23.25 | -0.6 | | -6 | 18(2.2) | 25 | [3] | [10] | [24] | 46 | 56 | UT | 1.7 | OpenLong? | | (2) | 8 | 66 | -4 | 20 | 2.3,38 | 43 | | 10 | Mar/23 | 15 | 23.56 | 23.39 | 23.05(0.06) | 23.06(-0.01) | 23.08(-0.03) | 22.97 | -1.3 | | -5 | 16(-4.3) | -15 | [3] | [-2] | [-4] | -50 | -98 | DR | -1.5 | OpenShort? | | (0) | -2 | 7 | -39 | -4 | -1.1,28 | 43 | | | | |
| 11 | Mar/23 | 14 | 23.56 | 23.39 | 23.04(0.03) | 23.06(-0.05) | 23.09(-0.02) | 22.94 | -1.3 | | -5 | 20(-1.2) | -45 | [2] | [-3] | [-22] | -21 | -77 | DR | -1.6 | OpenShort | | (2) | -1 | -49 | -13 | -20 | -1.1,57 | 43 | | 12 | Mar/23 | 13 | 23.56 | 23.39 | 23.03(0.01) | 23.07(0.05) | 23.09(0.06) | 23.15 | -0.9 | | -5 | 21(0.7) | -30 | [1] | [4] | [-0] | 59 | 54 | RG | 0.6 | Wait | | (2) | 3 | -18 | 20 | 20 | 1.2,79 | 43 | | 13 | Mar/23 | 12 | 23.56 | 23.39 | 23.03(0.01) | 23.06(0.12) | 23.08(0.13) | 23.23 | -0.7 | | -5 | 20(0.4) | 0 | [1] | [9] | [16] | 68 | 112 | RG | 1.6 | SmallShort | | (2) | 7 | 30 | 28 | 9 | 2.1,65 | 43 | | 14 | Mar/23 | 11 | 23.56 | 23.39 | 23.03(-0.02) | 23.03(0.01) | 23.05(0.04) | 23.1 | -1 | | -5 | 20(-2.4) | -20 | [-1] | [1] | [7] | 17 | 61 | UR | 0.5 | SmallShort | | (0) | 2 | 16 | -2 | 20 | 0.7,49 | 43 | | 15 | Mar/23 | 10 | 23.56 | 23.39 | 23.04(-0.03) | 23.03(0.03) | 23.05(0) | 23.03 | -1.1 | | -5 | 22(-2.7) | -30 | [-2] | [-1] | [4] | -2 | 31 | DP | -0.1 | OpenShort | | (-5) | 0 | 14 | -7 | 4 | -0.1,51 | 43 | | | | |
| 16 | Mar/23 | 9 | 23.56 | 23.39 | 23.05(-0.09) | 23.02(-0.06) | 23.04(-0.03) | 22.97 | -1.3 | | -5 | 25(-4.7) | -50 | [-5] | [-6] | [-8] | -15 | 55 | DT | -0.6 | OpenShort? | | (-2) | -2 | -21 | -4 | -4 | -0.7,53 | 43 | | 17 | Mar/22 | 15 | 23.61 | 23.45 | 23.07(-0.08) | 23.03(-0.06) | 23.05(0.05) | 23.06 | -1.1 | | -4 | 30(-3.6) | -45 | [-4] | [-2] | [-1] | 22 | 94 | DT | 0.1 | OpenShort? | | (-5) | 3 | -9 | 12 | -4 | -0.1,74 | 43 | | 18 | Mar/22 | 14 | 23.61 | 23.45 | 23.09(-0.05) | 23.04(-0.01) | 23.04(0.12) | 23.1 | -1.1 | | -4 | 33(-2.4) | -20 | [-3] | [4] | [8] | 19 | 83 | UR | 0.4 | SmallShort | | (-5) | 7 | 12 | 16 | 20 | 0.1,66 | 43 | | 19 | Mar/22 | 13 | 23.61 | 23.45 | 23.1(-0.08) | 23.04(0.02) | 23.01(-0.02) | 23.05 | -1.2 | | -4 | 36(-2.3) | -40 | [-4] | [-3] | [4] | -2 | 56 | DP | 0.2 | OpenShort | | (-2) | -1 | 7 | 9 | 4 | -0.3,56 | 43 | | 20 | Mar/22 | 12 | 23.61 | 23.45 | 23.12(-0.05) | 23.04(0.13) | 23.01(0.02) | 23.02 | -1.2 | | -4 | 38(-0.3) | -20 | [-3] | [2] | [-1] | -15 | 17 | RG | 0.1 | Wait | | (-5) | 1 | 2 | 8 | -20 | -0.5,48 | 43 | | | | |
| 21 | Mar/22 | 11 | 23.61 | 23.45 | 23.13(-0.06) | 23.01(0.07) | 23.01(-0.04) | 23.01 | -1.3 | | -4 | 38(0.2) | -30 | [-3] | [-3] | [-2] | -29 | 2 | DT | 0 | OpenShort | | (-5) | -2 | -2 | -1 | -17 | -0.7,39 | 43 | | 22 | Mar/22 | 10 | 23.61 | 23.45 | 23.14(-0.06) | 23.01(0) | 23.02(-0.13) | 23.02 | -1.2 | | -4 | 38(0.2) | -25 | [-3] | [-10] | [6] | -28 | -22 | DP | 0 | OpenShort | | (-2) | -7 | 12 | 2 | 20 | -0.7,40 | 43 | | 23 | Mar/22 | 9 | 23.61 | 23.45 | 23.15(-0.09) | 23(-0.1) | 23.05(-0.09) | 22.97 | -1.3 | | -4 | 38(0.6) | -50 | [-5] | [-11] | [-7] | -40 | -10 | DT | -0.4 | OpenShort? | | (-2) | -5 | -19 | -9 | 13 | -1,35 | 43 | | 24 | Mar/19 | 15 | 23.61 | 23.56 | 23.17(-0.07) | 23.02(-0.1) | 23.07(0.06) | 23.05 | -1.1 | | -2 | 37(1) | -10 | [-4] | [-2] | [5] | -27 | 37 | DP | -0.1 | OpenShort? | | (-5) | 3 | 16 | -6 | 13 | -0.7,41 | 45 | | 25 | Mar/19 | 14 | 23.61 | 23.56 | 23.19(-0.02) | 23.04(-0.15) | 23.06(0.19) | 22.98 | -1.3 | | -2 | 36(1.1) | -5 | [-1] | [4] | [-6] | -34 | -21 | RG | -0.4 | Wait | | (-5) | 10 | -23 | 3 | 13 | -1.2,46 | 45 | | | | |
| 26 | Mar/19 | 13 | 23.61 | 23.56 | 23.19(-0.05) | 23.07(-0.16) | 23.02(0.21) | 23.08 | -1.1 | | -2 | 35(0.4) | -10 | [-3] | [4] | [-0] | -14 | 54 | RG | 0.3 | Wait | | (0) | 12 | -19 | 20 | 20 | -0.6,51 | 45 | | 27 | Mar/19 | 12 | 23.61 | 23.56 | 23.2(-0.03) | 23.11(-0.1) | 22.97(0.08) | 23.16 | -0.9 | | -2 | 35(-0.1) | 10 | [-2] | [-1] | [16] | -9 | 30 | RG | 1.1 | SmallShort | | (0) | 4 | 19 | 37 | 20 | -0.2,46 | 45 | | 28 | Mar/19 | 11 | 23.61 | 23.56 | 23.21(-0.05) | 23.13(-0.14) | 22.95(-0.11) | 23.08 | -1.1 | | -2 | 35(-0.2) | 0 | [-3] | [-13] | [13] | -42 | -38 | RG | 0.7 | Wait | | (-2) | -6 | 24 | 26 | 9 | -0.7,26 | 45 | | 29 | Mar/19 | 10 | 23.61 | 23.56 | 23.22(-0.09) | 23.16(-0.19) | 22.98(-0.22) | 22.98 | -1.3 | | -2 | 35(1.1) | -10 | [-5] | [-20] | [16] | -74 | -65 | DP | 0 | OpenShort | | (-5) | -12 | 50 | 6 | -18 | -1.4,11 | 45 | | 30 | Mar/19 | 9 | 23.61 | 23.56 | 23.24(-0.14) | 23.2(-0.23) | 23.03(-0.44) | 22.77 | -1.7 | | -2 | 34(7.4) | -50 | [-8] | [-34] | [-17] | -120 | -169 | DT | -1.5 | HoldShort? | | (-9) | -24 | -21 | -26 | -20 | -2.8,0 | 45 | | | | |
| 31 | Mar/18 | 15 | 23.6 | 23.7 | 23.27(-0.11) | 23.25(-0.17) | 23.13(-0.48) | 22.86 | -1.3 | | 1 | 27(9.8) | -50 | [-6] | [-35] | [-29] | -120 | -191 | DT | -2 | HoldShort? | | (-5) | -26 | -47 | -37 | -20 | -3.1,8 | 53 | | 32 | Mar/18 | 14 | 23.6 | 23.7 | 23.3(-0.11) | 23.29(-0.08) | 23.24(-0.32) | 23.06 | -1 | | 1 | 17(-3) | -50 | [-6] | [-23] | [-22] | -92 | -69 | DT | -1.9 | HoldShort | | (-5) | -17 | -35 | -35 | -20 | -2.5,21 | 53 | | 33 | Mar/18 | 13 | 23.6 | 23.7 | 23.33(-0.08) | 23.31(-0.04) | 23.31(-0.16) | 23.21 | -0.7 | | 1 | 20(-2.8) | -35 | [-4] | [-13] | [-9] | -41 | -11 | DT | -0.9 | OpenShort | | (-5) | -9 | -9 | -25 | -20 | -1.1,37 | 53 | | 34 | Mar/18 | 12 | 23.6 | 23.7 | 23.35(-0.07) | 23.32(-0.04) | 23.35(-0.12) | 23.25 | -0.6 | | 1 | 23(-1.5) | -25 | [-4] | [-11] | [-5] | -9 | 1 | DT | -0.8 | OpenShort | | (-5) | -7 | -7 | -10 | -9 | -0.8,61 | 53 | | 35 | Mar/18 | 11 | 23.6 | 23.7 | 23.37(-0.05) | 23.33(0.06) | 23.38(0.02) | 23.28 | -0.6 | | 1 | 24(-1.3) | -30 | [-3] | [-0] | [-11] | 14 | 16 | DT | -0.7 | OpenShort | | (-5) | 1 | -30 | 5 | -17 | -0.7,81 | 53 | | | | |
| 36 | Mar/18 | 10 | 23.6 | 23.7 | 23.38(-0.05) | 23.32(0.11) | 23.38(0.17) | 23.41 | -0.3 | | 1 | 25(-1.4) | 0 | [-3] | [9] | [2] | 34 | 102 | UR | 0.2 | SmallShort | | (-2) | 9 | -5 | 20 | 9 | 0.2,79 | 53 | | 37 | Mar/18 | 9 | 23.6 | 23.7 | 23.39(-0.08) | 23.3(0.08) | 23.34(0.15) | 23.43 | -0.3 | | 1 | 27(-4.4) | 0 | [-4] | [7] | [11] | 22 | 138 | UR | 0.6 | SmallShort? | | (-2) | 8 | 14 | 24 | 20 | 0.3,64 | 53 | | 38 | Mar/17 | 15 | 23.59 | 23.84 | 23.41(-0.11) | 23.28(-0.01) | 23.3(0.05) | 23.37 | -0.4 | | 4 | 31(-6.9) | -5 | [-6] | [0] | [3] | -1 | 104 | UR | 0.4 | SmallShort? | | (-5) | 3 | -7 | 19 | 20 | -0.2,54 | 51 | | 39 | Mar/17 | 14 | 23.59 | 23.84 | 23.44(-0.1) | 23.28(0) | 23.29(0.03) | 23.4 | -0.4 | | 4 | 38(-4.7) | 10 | [-5] | [-0] | [13] | -25 | 87 | UR | 0.5 | SmallShort | | (-7) | 2 | 30 | 9 | 20 | -0.2,30 | 51 | | 40 | Mar/17 | 13 | 23.59 | 23.84 | 23.46(-0.13) | 23.28(-0.04) | 23.28(0.11) | 23.27 | -0.6 | | 4 | 43(-1.9) | 0 | [-7] | [3] | [3] | -49 | 79 | UR | -0 | SmallShort | | (-7) | 6 | 9 | 2 | -4 | -0.8,21 | 51 | | | | |
| 41 | Mar/17 | 12 | 23.59 | 23.84 | 23.49(-0.11) | 23.29(-0.05) | 23.26(0.04) | 23.23 | -0.7 | | 4 | 45(0.6) | -5 | [-6] | [-1] | [-2] | -58 | 12 | RG | -0.1 | Wait | | (-9) | 2 | -5 | 1 | -4 | -1.1,20 | 51 | | 42 | Mar/17 | 11 | 23.59 | 23.84 | 23.52(-0.09) | 23.3(-0.19) | 23.25(-0.03) | 23.25 | -0.6 | | 4 | 44(0.5) | -5 | [-5] | [-9] | [1] | -53 | -27 | RG | 0 | Wait | | (-4) | -2 | -11 | 15 | 20 | -1.1,25 | 51 | | 43 | Mar/17 | 10 | 23.59 | 23.84 | 23.54(-0.12) | 23.34(-0.16) | 23.26(-0.06) | 23.3 | -0.5 | | 4 | 44(-0.2) | -15 | [-7] | [-10] | [-2] | -56 | 5 | DT | 0.2 | OpenShort | | (-4) | -3 | -14 | 14 | 9 | -1,19 | 51 | | 44 | Mar/17 | 9 | 23.59 | 23.84 | 23.57(-0.08) | 23.38(-0.09) | 23.27(-0.03) | 23.36 | -0.4 | | 4 | 44(0.2) | 35 | [-4] | [-6] | [20] | -62 | -18 | RG | 0.4 | Wait? | | (-7) | -2 | 51 | 10 | 13 | -0.9,11 | 51 | | 45 | Mar/16 | 15 | 23.58 | 23.88 | 23.59(-0.13) | 23.4(-0.2) | 23.28(-0.18) | 23.14 | -0.8 | | 4 | 44(5) | -20 | [-7] | [-18] | [-7] | -98 | -103 | DT | -0.6 | OpenShort? | | (-7) | -10 | -14 | -3 | -17 | -1.9,0 | 45 | | | | |
| 46 | Mar/16 | 14 | 23.58 | 23.88 | 23.62(-0.16) | 23.45(-0.16) | 23.32(-0.14) | 23.2 | -0.7 | | 4 | 39(2.1) | -30 | [-9] | [-15] | [-11] | -97 | -54 | DT | -0.6 | OpenShort | | (-7) | -8 | -21 | -2 | -20 | -1.9,1 | 45 | | 47 | Mar/16 | 13 | 23.58 | 23.88 | 23.66(-0.12) | 23.49(-0.2) | 23.35(-0.34) | 23.29 | -0.5 | | 4 | 37(2.2) | -25 | [-7] | [-26] | [-8] | -92 | -125 | DT | -0.3 | OpenShort | | (-9) | -19 | -18 | 1 | -20 | -1.8,3 | 45 | | 48 | Mar/16 | 12 | 23.58 | 23.88 | 23.69(-0.12) | 23.54(-0.22) | 23.43(-0.22) | 23.37 | -0.4 | | 4 | 34(1) | -15 | [-7] | [-21] | [-7] | -89 | -75 | DT | -0.3 | HoldShort | | (-7) | -12 | -5 | -30 | 0 | -1.7,4 | 45 | | 49 | Mar/16 | 11 | 23.58 | 23.88 | 23.72(-0.12) | 23.59(-0.23) | 23.48(-0.19) | 23.39 | -0.3 | | 4 | 33(1.2) | -10 | [-7] | [-19] | [-4] | -92 | -68 | DT | -0.5 | OpenShort | | (-7) | -10 | 5 | -31 | 0 | -1.8,3 | 45 | | 50 | Mar/16 | 10 | 23.58 | 23.88 | 23.75(-0.11) | 23.65(-0.19) | 23.52(-0.22) | 23.37 | -0.4 | | 4 | 32(3.7) | -15 | [-6] | [-20] | [-7] | -95 | -105 | DT | -0.8 | OpenShort | | (-7) | -12 | 5 | -32 | -20 | -2.1,8 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|