|
|
| ^ VLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
VLO Trading Signals: Hourly Price Forecast and Prediction(Valero Energy Corporation)
One month low (close): $70.0800 One month high (close): $82.4800
VLO Daily Change: 0.89% Daily StdDev 2.57% VLO EMA_5_Trend: -0.36% 10Minute StdDev: $1.0205
Latest Price : $72.42(0.89%) | Mon. Mar 29, 2021($0.5) Fri. Mar 26, 2021($1) Thu. Mar 25, 2021($1.1) Wed. Mar 24, 2021($0.9) Tue. Mar 23, 2021($0.8) Mon. Mar 22, 2021($1) Fri. Mar 19, 2021($1) Thu. Mar 18, 2021($1.4)
| VLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.3
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 11 | 76.98 | 75.42 | 71.72(-0.15) | 71.85(-0.02) | 70.85(-0.7) | 70.04 | -1.9 | | -11 | 30(1.9) | -50 | [-6] | [-34] | [-17] | -89 | -253 | DT | -0.8 | OpenShort | | (-8) | -27 | 8 | -36 | -20 | -1.6,1 | 39 | Sample size 50 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -0.57%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.72(hourly_sma_20 2.4%) 71.85(hourly_sma_10 2.58%) 75.42(daily_ema_10 7.68%) 76.98(daily_ema_20 9.91%)
|
| | | 2 | Mar/25 | 10 | 76.98 | 75.42 | 71.83(-0.14) | 71.87(-0.06) | 71.35(-0.84) | 69.91 | -2 | | -11 | 28(2.9) | -50 | [-5] | [-40] | [-23] | -79 | -334 | DT | -1.4 | OpenShort | | (-8) | -33 | -7 | -42 | -20 | -1.9,19 | 39 | | 3 | Mar/25 | 9 | 76.98 | 75.42 | 71.93(-0.17) | 71.91(-0.22) | 71.96(-0.77) | 70.02 | -1.9 | | -11 | 25(3) | -50 | [-7] | [-41] | [-54] | -58 | -290 | DT | -2.1 | OpenShort? | | (-6) | -30 | -112 | -36 | -20 | -2.1,45 | 39 | | 4 | Mar/24 | 15 | 77.29 | 76.4 | 72.05(-0.08) | 72.07(0.03) | 72.52(-0.32) | 71.86 | -1.6 | | -9 | 22(-1.8) | -50 | [-3] | [-17] | [-16] | 18 | -30 | DT | -0.8 | OpenShort? | | (-2) | -13 | -34 | -15 | -20 | -0.2,73 | 45 | | 5 | Mar/24 | 14 | 77.29 | 76.4 | 72.11(-0.11) | 72.05(0.16) | 72.75(-0.13) | 72.42 | -1.4 | | -9 | 24(-2.7) | -50 | [-4] | [-8] | [-3] | 46 | 108 | DT | -0.4 | OpenShort | | (-3) | -5 | -8 | -3 | 1 | 0.4,86 | 45 | | | | |
| 6 | Mar/24 | 13 | 77.29 | 76.4 | 72.19(-0.11) | 71.94(0.16) | 72.85(0.65) | 72.56 | -1.4 | | -9 | 27(-2.9) | -50 | [-4] | [23] | [-4] | 51 | 289 | RG | -0.3 | Wait | | (-4) | 25 | -23 | 8 | 20 | 0.4,91 | 45 | | 7 | Mar/24 | 12 | 77.29 | 76.4 | 72.27(-0.1) | 71.82(0.2) | 72.38(0.71) | 72.94 | -1.3 | | -9 | 30(-2.6) | -35 | [-4] | [26] | [12] | 64 | 336 | UR | 0.6 | SmallShort | | (-4) | 27 | 8 | 25 | 20 | 0.7,96 | 45 | | 8 | Mar/24 | 11 | 77.29 | 76.4 | 72.34(-0.13) | 71.82(0) | 71.87(0.35) | 72.81 | -1.3 | | -9 | 32(-3.3) | -45 | [-5] | [8] | [13] | 56 | 251 | UR | 0.8 | SmallShort | | (-5) | 14 | -13 | 49 | 20 | 0.4,96 | 45 | | 9 | Mar/24 | 10 | 77.29 | 76.4 | 72.44(-0.1) | 71.67(0.03) | 71.62(0.38) | 73.03 | -1.2 | | -9 | 36(-2.1) | -35 | [-4] | [10] | [19] | 28 | 253 | UR | 1.2 | SmallShort | | (-5) | 15 | 7 | 40 | 20 | 0.5,65 | 45 | | 10 | Mar/24 | 9 | 77.29 | 76.4 | 72.51(-0.06) | 71.65(0.07) | 71.35(0.46) | 72.91 | -1.3 | | -9 | 38(-0.7) | -5 | [-2] | [14] | [69] | -10 | 215 | UR | 1.2 | SmallShort? | | (-5) | 18 | 168 | 21 | 20 | 0.3,33 | 45 | | | | |
| 11 | Mar/23 | 15 | 77.64 | 77.37 | 72.55(-0.21) | 71.6(-0.26) | 71.02(-0.34) | 70.23 | -2.3 | | -6 | 38(0.6) | -50 | [-8] | [-24] | [-11] | -92 | -211 | DT | -0.6 | HoldShort? | | (-11) | -13 | -9 | -5 | -20 | -1.8,3 | 40 | | 12 | Mar/23 | 14 | 77.64 | 77.37 | 72.7(-0.26) | 71.79(-0.22) | 71.26(-0.31) | 70.37 | -2.3 | | -6 | 38(2.9) | -50 | [-10] | [-22] | [-32] | -91 | -158 | DT | -0.7 | OpenShort | | (-10) | -12 | -74 | -1 | -20 | -1.9,7 | 40 | | 13 | Mar/23 | 13 | 77.64 | 77.37 | 72.89(-0.27) | 71.95(-0.11) | 71.48(-0.33) | 71.57 | -1.9 | | -6 | 35(-2.9) | -50 | [-11] | [-21] | [-2] | -73 | -13 | DT | 0.1 | OpenShort | | (-8) | -13 | -6 | 3 | -11 | -1.2,7 | 40 | | 14 | Mar/23 | 12 | 77.64 | 77.37 | 73.08(-0.29) | 72.03(-0.19) | 71.72(-0.32) | 71.67 | -1.9 | | -6 | 38(-3) | -50 | [-11] | [-23] | [8] | -76 | -5 | DP | -0 | OpenShort | | (-12) | -12 | 24 | -1 | 4 | -1.2,4 | 40 | | 15 | Mar/23 | 11 | 77.64 | 77.37 | 73.29(-0.33) | 72.17(-0.37) | 71.95(-0.31) | 71.28 | -2 | | -6 | 41(-1.4) | -50 | [-13] | [-26] | [-6] | -88 | -47 | DT | -0.5 | HoldShort | | (-15) | -12 | -9 | -12 | -7 | -1.5,0 | 40 | | | | |
| 16 | Mar/23 | 10 | 77.64 | 77.37 | 73.53(-0.35) | 72.44(-0.38) | 72.17(-0.2) | 71.42 | -1.9 | | -6 | 42(-1.9) | -50 | [-14] | [-22] | [-4] | -81 | -23 | DT | -0.6 | HoldShort | | (-15) | -8 | -3 | -8 | -17 | -1.6,9 | 40 | | 17 | Mar/23 | 9 | 77.64 | 77.37 | 73.79(-0.36) | 72.72(-0.4) | 72.32(-0.14) | 71.47 | -1.9 | | -6 | 44(-1.4) | -50 | [-14] | [-20] | [-29] | -72 | -21 | DT | -0.6 | OpenShort? | | (-16) | -5 | -77 | 1 | -20 | -1.6,18 | 40 | | 18 | Mar/22 | 15 | 77.98 | 78.12 | 74.06(-0.31) | 73.01(-0.27) | 72.42(0.1) | 72.75 | -1.8 | | -3 | 45(-10.3) | -50 | [-12] | [-8] | [3] | -52 | 117 | DP | 0.2 | OpenShort? | | (-13) | 4 | -6 | 11 | 20 | -0.9,21 | 45 | | 19 | Mar/22 | 14 | 77.98 | 78.12 | 74.29(-0.4) | 73.21(-0.22) | 72.35(-0.05) | 72.85 | -1.8 | | -3 | 56(-8.3) | -50 | [-16] | [-14] | [12] | -58 | 154 | DP | 0.3 | OpenShort | | (-14) | -2 | 29 | 11 | 8 | -0.9,15 | 45 | | 20 | Mar/22 | 13 | 77.98 | 78.12 | 74.59(-0.43) | 73.37(-0.18) | 72.39(-0.44) | 72.38 | -2 | | -3 | 64(-5.6) | -50 | [-17] | [-29] | [1] | -75 | -17 | DP | -0 | OpenShort | | (-19) | -17 | 14 | 4 | -20 | -1.2,5 | 45 | | | | |
| 21 | Mar/22 | 12 | 77.98 | 78.12 | 74.91(-0.42) | 73.51(-0.15) | 72.71(-0.57) | 72.14 | -2 | | -3 | 70(-0.9) | -50 | [-16] | [-33] | [-6] | -84 | -124 | DT | -0.3 | HoldShort | | (-21) | -22 | 9 | -2 | -20 | -1.4,1 | 45 | | 22 | Mar/22 | 11 | 77.98 | 78.12 | 75.22(-0.41) | 73.62(-0.28) | 73.12(-0.65) | 71.99 | -2.1 | | -3 | 71(1.9) | -50 | [-16] | [-39] | [-17] | -90 | -209 | DT | -0.6 | OpenShort | | (-20) | -25 | -24 | -10 | -20 | -1.6,0 | 45 | | 23 | Mar/22 | 10 | 77.98 | 78.12 | 75.53(-0.38) | 73.82(-0.43) | 73.6(-0.63) | 72.38 | -2 | | -3 | 69(2.1) | -50 | [-15] | [-40] | [-19] | -86 | -222 | DT | -0.6 | OpenShort | | (-17) | -25 | -41 | -10 | -20 | -1.6,4 | 45 | | 24 | Mar/22 | 9 | 77.98 | 78.12 | 75.82(-0.36) | 74.14(-0.37) | 74.07(-0.38) | 73.06 | -1.7 | | -3 | 67(0.8) | -50 | [-14] | [-29] | [-21] | -78 | -125 | DT | -0.5 | HoldShort? | | (-16) | -15 | -55 | -7 | -16 | -1.5,10 | 45 | | 25 | Mar/19 | 15 | 78.13 | 79 | 76.09(-0.34) | 74.42(-0.27) | 74.35(0.07) | 73.99 | -1.4 | | 2 | 66(0) | -30 | [-13] | [-8] | [-3] | -60 | 37 | DT | -0.2 | OpenShort? | | (-14) | 3 | -13 | 0 | 18 | -1.1,18 | 45 | | | | |
| 26 | Mar/19 | 14 | 78.13 | 79 | 76.35(-0.37) | 74.62(-0.32) | 74.3(0.25) | 74.21 | -1.3 | | 2 | 66(-2.8) | -25 | [-15] | [-2] | [-0] | -57 | 108 | DT | -0 | OpenShort | | (-15) | 10 | -10 | 5 | 20 | -1.1,21 | 45 | | 27 | Mar/19 | 13 | 78.13 | 79 | 76.63(-0.4) | 74.86(-0.33) | 74.11(0.09) | 74.37 | -1.3 | | 2 | 69(-3.1) | -35 | [-16] | [-9] | [-3] | -56 | 88 | DT | 0.1 | OpenShort | | (-17) | 4 | -19 | 11 | 19 | -1.1,22 | 45 | | 28 | Mar/19 | 12 | 78.13 | 79 | 76.94(-0.37) | 75.11(-0.35) | 74.05(-0.21) | 74.7 | -1.2 | | 2 | 72(-2.6) | -20 | [-15] | [-21] | [10] | -60 | -5 | DP | 0.3 | OpenShort | | (-18) | -8 | 14 | 15 | 20 | -1.1,18 | 45 | | 29 | Mar/19 | 11 | 78.13 | 79 | 77.23(-0.38) | 75.37(-0.57) | 74.21(-0.37) | 74.47 | -1.2 | | 2 | 74(0) | -15 | [-15] | [-32] | [19] | -73 | -102 | DP | 0.1 | OpenShort | | (-18) | -15 | 43 | 12 | 20 | -1.3,10 | 45 | | 30 | Mar/19 | 10 | 78.13 | 79 | 77.52(-0.38) | 75.8(-0.69) | 74.48(-0.62) | 73.75 | -1.5 | | 2 | 74(4.5) | -45 | [-15] | [-44] | [7] | -90 | -289 | DP | -0.3 | OpenShort | | (-19) | -24 | 29 | 3 | -20 | -1.7,3 | 45 | | | | |
| 31 | Mar/19 | 9 | 78.13 | 79 | 77.82(-0.38) | 76.32(-0.67) | 74.94(-0.88) | 73.26 | -1.7 | | 2 | 70(9.3) | -50 | [-15] | [-54] | [-28] | -105 | -446 | DT | -0.8 | HoldShort? | | (-19) | -35 | -46 | -3 | -20 | -2.2,0 | 45 | | 32 | Mar/18 | 15 | 78.08 | 79.6 | 78.11(-0.35) | 76.83(-0.52) | 75.61(-0.73) | 74.04 | -1.1 | | 6 | 60(17.3) | -45 | [-14] | [-43] | [-41] | -108 | -370 | DT | -0.9 | HoldShort? | | (-15) | -29 | -86 | -3 | -20 | -2.3,0 | 47 | | 33 | Mar/18 | 14 | 78.08 | 79.6 | 78.38(-0.39) | 77.23(-0.35) | 76.17(-0.48) | 75.51 | -0.7 | | 6 | 43(-0.4) | -45 | [-15] | [-30] | [-14] | -98 | -131 | DT | -0.4 | HoldShort | | (-11) | -19 | -21 | -1 | -20 | -1.9,0 | 47 | | 34 | Mar/18 | 13 | 78.08 | 79.6 | 78.69(-0.38) | 77.5(-0.34) | 76.54(-0.75) | 75.87 | -0.6 | | 6 | 44(0) | -45 | [-15] | [-41] | [-9] | -95 | -189 | DT | -0.4 | HoldShort | | (-17) | -29 | -10 | -1 | -20 | -1.8,0 | 47 | | 35 | Mar/18 | 12 | 78.08 | 79.6 | 78.99(-0.35) | 77.77(-0.39) | 77.12(-0.75) | 76.04 | -0.6 | | 6 | 44(1.7) | -45 | [-14] | [-41] | [-17] | -98 | -226 | DT | -0.7 | OpenShort | | (-17) | -29 | -31 | -6 | -20 | -1.9,0 | 47 | | | | |
| 36 | Mar/18 | 11 | 78.08 | 79.6 | 79.26(-0.28) | 78.07(-0.43) | 77.7(-0.45) | 76.58 | -0.4 | | 6 | 42(2.6) | -45 | [-11] | [-30] | [-11] | -95 | -192 | DT | -0.8 | OpenShort | | (-15) | -18 | -16 | -14 | -20 | -1.8,0 | 47 | | 37 | Mar/18 | 10 | 78.08 | 79.6 | 79.48(-0.3) | 78.41(-0.45) | 78.05(-0.31) | 76.86 | -0.3 | | 6 | 39(2) | -45 | [-12] | [-25] | [-14] | -92 | -132 | DT | -0.9 | OpenShort | | (-11) | -12 | -29 | -10 | -20 | -1.9,6 | 47 | | 38 | Mar/18 | 9 | 78.08 | 79.6 | 79.72(-0.26) | 78.77(-0.4) | 78.29(-0.22) | 77.36 | -0.2 | | 6 | 37(1.7) | -45 | [-10] | [-20] | [-29] | -81 | -118 | DT | -0.7 | OpenShort? | | (-12) | -9 | -78 | 1 | -20 | -1.8,14 | 47 | | 39 | Mar/17 | 15 | 77.87 | 79.97 | 79.93(-0.18) | 79.09(-0.19) | 78.46(0.06) | 78.76 | 0.2 | | 12 | 36(3.4) | 25 | [-7] | [-2] | [-1] | -53 | 23 | RG | 0.2 | Wait? | | (-8) | 2 | -12 | 14 | 8 | -0.9,20 | 53 | | 40 | Mar/17 | 14 | 77.87 | 79.97 | 80.08(-0.21) | 79.24(-0.09) | 78.41(-0.04) | 78.97 | 0.3 | | 12 | 32(-1.7) | 35 | [-9] | [-4] | [14] | -62 | 49 | RG | 0.4 | Wait | | (-8) | -2 | 36 | 12 | -3 | -0.9,11 | 53 | | | | |
| 41 | Mar/17 | 13 | 77.87 | 79.97 | 80.24(-0.24) | 79.31(-0.11) | 78.44(-0.41) | 78.33 | 0.1 | | 12 | 34(0.4) | -5 | [-10] | [-20] | [1] | -83 | -110 | RG | -0.1 | Wait | | (-12) | -17 | 16 | 3 | -20 | -1.4,2 | 53 | | 42 | Mar/17 | 12 | 77.87 | 79.97 | 80.44(-0.25) | 79.4(-0.16) | 78.76(-0.6) | 78.05 | 0 | | 12 | 33(1.7) | -20 | [-10] | [-29] | [-11] | -95 | -207 | DT | -0.5 | OpenShort | | (-11) | -25 | -8 | -8 | -20 | -1.8,0 | 53 | | 43 | Mar/17 | 11 | 77.87 | 79.97 | 80.64(-0.26) | 79.53(-0.44) | 79.24(-0.59) | 78.19 | 0.1 | | 12 | 32(2.1) | -25 | [-11] | [-35] | [-11] | -98 | -195 | DT | -0.8 | OpenShort | | (-11) | -24 | -19 | -19 | -20 | -1.9,0 | 53 | | 44 | Mar/17 | 10 | 77.87 | 79.97 | 80.85(-0.25) | 79.88(-0.41) | 79.71(-0.45) | 78.53 | 0.2 | | 12 | 30(1.7) | -25 | [-10] | [-28] | [-17] | -92 | -160 | DT | -1 | OpenShort | | (-11) | -19 | -33 | -20 | -20 | -2,8 | 53 | | 45 | Mar/17 | 9 | 77.87 | 79.97 | 81.05(-0.2) | 80.21(-0.3) | 80.07(-0.14) | 79.13 | 0.3 | | 12 | 28(1.5) | -25 | [-8] | [-13] | [-19] | -72 | -83 | DT | -0.8 | OpenShort? | | (-10) | -6 | -43 | -10 | -20 | -1.7,21 | 53 | | | | |
| 46 | Mar/16 | 15 | 77.36 | 79.84 | 81.21(-0.2) | 80.45(-0.14) | 80.18(0.19) | 79.92 | 0.6 | | 14 | 26(2.4) | 5 | [-8] | [5] | [-10] | -42 | 75 | RG | -0.2 | Wait? | | (-7) | 8 | -29 | 7 | -14 | -1.2,38 | 54 | | 47 | Mar/16 | 14 | 77.36 | 79.84 | 81.37(-0.12) | 80.56(-0.14) | 80.03(0.26) | 80.44 | 0.7 | | 14 | 24(0.1) | 50 | [-5] | [9] | [2] | -33 | 63 | UR | 0.4 | SmallShort | | (-8) | 11 | -6 | 19 | 14 | -0.9,40 | 54 | | 48 | Mar/16 | 13 | 77.36 | 79.84 | 81.47(-0.13) | 80.67(-0.12) | 79.82(-0.29) | 80.55 | 0.7 | | 14 | 24(-0.4) | 25 | [-5] | [-14] | [3] | -41 | -57 | RG | 0.7 | Wait | | (-5) | -12 | 14 | -14 | 15 | -0.9,32 | 54 | | 49 | Mar/16 | 12 | 77.36 | 79.84 | 81.58(-0.16) | 80.77(-0.17) | 80.05(-0.38) | 80.3 | 0.7 | | 14 | 24(0.1) | 25 | [-7] | [-19] | [7] | -62 | -98 | RG | 0.2 | Wait | | (-7) | -16 | 32 | -21 | -4 | -1.2,18 | 54 | | 50 | Mar/16 | 11 | 77.36 | 79.84 | 81.71(-0.2) | 80.91(-0.33) | 80.35(-0.46) | 79.72 | 0.5 | | 14 | 24(1.5) | 0 | [-8] | [-26] | [3] | -89 | -160 | RG | -0.6 | Wait | | (-9) | -19 | 32 | -30 | -20 | -1.8,6 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|