|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $439.8500 One month high (close): $462.1100
TMO Daily Change: -0.69% Daily StdDev 1.82% TMO EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $442.29(-0.69%) | Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 14 | 448.78 | 447.68 | 447.98(-0.14) | 443.09(-0.2) | 439.25(0.01) | 441.74 | -1.1 | | -3 | 96(0.4) | -20 | [-8] | [-9] | [13] | -56 | -4 | DP | 0.4 | OpenShort | | (-8) | 1 | 25 | 19 | 20 | -1,19 | 49 | Sample size 50 Avg positive next hour return: 0.6%(44%) Avg negative next hour return: -0.56%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 443.09(hourly_sma_10 0.31%) 447.68(daily_ema_10 1.34%) 447.98(hourly_sma_20 1.41%) 448.78(daily_ema_20 1.59%)
|
| | | 2 | Mar/25 | 13 | 448.78 | 447.68 | 448.61(-0.17) | 443.98(-0.22) | 439.2(-0.35) | 439.79 | -1.4 | | -3 | 95(3.3) | -50 | [-9] | [-29] | [6] | -80 | -122 | DP | 0.1 | OpenShort | | (-10) | -19 | 17 | 12 | -19 | -1.5,8 | 49 | | 3 | Mar/25 | 12 | 448.78 | 447.68 | 449.37(-0.17) | 444.94(-0.29) | 440.76(-0.43) | 438.48 | -1.6 | | -3 | 92(7.8) | -50 | [-9] | [-36] | [5] | -95 | -181 | DP | -0.4 | OpenShort | | (-11) | -24 | 20 | 8 | -20 | -1.9,3 | 49 | | 4 | Mar/25 | 11 | 448.78 | 447.68 | 450.15(-0.19) | 446.26(-0.32) | 442.65(-0.46) | 436.99 | -1.9 | | -3 | 84(14.1) | -50 | [-10] | [-39] | [-17] | -113 | -219 | DT | -1.1 | HoldShort | | (-12) | -25 | -29 | -7 | -20 | -2.5,0 | 49 | | 5 | Mar/25 | 10 | 448.78 | 447.68 | 451.02(-0.17) | 447.7(-0.33) | 444.69(-0.5) | 439.24 | -1.5 | | -3 | 70(13.7) | -50 | [-9] | [-41] | [-17] | -117 | -218 | DT | -1.2 | HoldShort | | (-10) | -28 | -30 | -12 | -20 | -2.7,1 | 49 | | | | |
| 6 | Mar/25 | 9 | 448.78 | 447.68 | 451.8(-0.12) | 449.18(-0.27) | 446.93(-0.41) | 441.52 | -1.2 | | -3 | 57(14.3) | -50 | [-7] | [-33] | [-33] | -119 | -213 | DT | -1.5 | HoldShort? | | (-9) | -23 | -78 | -12 | -20 | -2.9,4 | 49 | | 7 | Mar/24 | 15 | 449.27 | 449.44 | 452.34(0.02) | 450.41(-0.19) | 448.75(-0.08) | 447.56 | -0.3 | | -1 | 42(-2.4) | 10 | [1] | [-9] | [-4] | -91 | -148 | DR | -0.4 | HoldShort? | | (-3) | -4 | -5 | -12 | -3 | -1.8,4 | 53 | | 8 | Mar/24 | 14 | 449.27 | 449.44 | 452.34(-0) | 451.28(-0.17) | 449.13(-0.16) | 447.94 | -0.2 | | -1 | 45(0.3) | 5 | [0] | [-13] | [-1] | -80 | -138 | DR | -0.4 | HoldShort | | (1) | -9 | 9 | -14 | -17 | -1.5,8 | 53 | | 9 | Mar/24 | 13 | 449.27 | 449.44 | 452.27(0.01) | 452.03(-0.14) | 449.86(-0.19) | 447.21 | -0.3 | | -1 | 44(-1.7) | -25 | [1] | [-14] | [-20] | -84 | -164 | DR | -1 | HoldShort | | (-1) | -10 | -41 | -17 | -20 | -1.8,11 | 53 | | 10 | Mar/24 | 12 | 449.27 | 449.44 | 452.22(0.04) | 452.64(-0.05) | 450.71(-0.16) | 450.45 | 0.2 | | -1 | 46(-3.8) | 5 | [2] | [-10] | [-5] | -54 | -117 | DR | -0.1 | OpenShort | | (3) | -9 | -2 | -15 | -20 | -0.6,11 | 53 | | | | |
| 11 | Mar/24 | 11 | 449.27 | 449.44 | 452.02(0.04) | 452.87(-0.08) | 451.43(-0.14) | 450.61 | 0.2 | | -1 | 50(-2.3) | 15 | [2] | [-9] | [0] | -39 | -101 | RG | -0.3 | Wait | | (3) | -8 | 15 | -19 | -17 | -0.5,24 | 53 | | 12 | Mar/24 | 10 | 449.27 | 449.44 | 451.86(0.01) | 453.24(-0.12) | 452.08(-0.3) | 449.44 | 0 | | -1 | 52(-0.6) | -35 | [1] | [-20] | [-17] | -32 | -130 | DR | -0.8 | OpenShort | | (1) | -16 | -28 | -29 | -20 | -0.7,36 | 53 | | 13 | Mar/24 | 9 | 449.27 | 449.44 | 451.82(0.04) | 453.79(-0.06) | 453.43(-0.17) | 451.61 | 0.4 | | -1 | 53(-2) | -10 | [2] | [-10] | [-5] | -8 | -78 | DR | -0.6 | OpenShort? | | (2) | -9 | 2 | -23 | -20 | -0.1,45 | 53 | | 14 | Mar/23 | 15 | 449.82 | 449.14 | 451.62(0.05) | 454.05(-0.06) | 454.2(-0.08) | 451.44 | 0.2 | | -1 | 55(-0.6) | -20 | [3] | [-5] | [-17] | 17 | -66 | DR | -0.8 | OpenShort? | | (2) | -4 | -33 | -22 | -20 | -0.1,69 | 50 | | 15 | Mar/23 | 14 | 449.82 | 449.14 | 451.39(0.08) | 454.33(-0.02) | 454.58(0.06) | 454.08 | 0.7 | | -1 | 55(-1.4) | 10 | [4] | [4] | [0] | 55 | -3 | RG | -0.1 | Wait | | (5) | 3 | 3 | -5 | -0 | 0.8,85 | 50 | | | | |
| 16 | Mar/23 | 13 | 449.82 | 449.14 | 451.01(0.06) | 454.41(0.03) | 454.3(-0.02) | 453.82 | 0.6 | | -1 | 57(0.3) | -15 | [3] | [1] | [-11] | 62 | -3 | CR | -0.1 | HoldShort | | (5) | -1 | -30 | 2 | -15 | 0.8,92 | 50 | | 17 | Mar/23 | 12 | 449.82 | 449.14 | 450.75(0.06) | 454.26(0.22) | 454.4(0.06) | 456.21 | 1 | | -1 | 56(3.4) | 0 | [3] | [10] | [3] | 82 | 77 | RG | 0.5 | Wait | | (5) | 3 | 9 | 8 | -16 | 1.5,94 | 50 | | 18 | Mar/23 | 11 | 449.82 | 449.14 | 450.48(0.05) | 453.24(0.16) | 454.15(0.05) | 455.46 | 0.9 | | -1 | 53(3) | 10 | [3] | [8] | [9] | 70 | 75 | RG | 0.4 | Wait | | (3) | 3 | 27 | -3 | 0 | 1.4,85 | 50 | | 19 | Mar/23 | 10 | 449.82 | 449.14 | 450.24(0.04) | 452.51(0.16) | 453.91(-0.04) | 453.31 | 0.5 | | -1 | 50(1.2) | -5 | [2] | [3] | [-1] | 56 | 21 | CR | -0.2 | HoldShort | | (2) | -2 | 8 | -11 | -19 | 0.9,83 | 50 | | 20 | Mar/23 | 9 | 449.82 | 449.14 | 450.08(0.06) | 451.8(0.14) | 454.08(-0.1) | 452.68 | 0.4 | | -1 | 49(0.2) | -15 | [3] | [-1] | [-10] | 59 | -22 | DR | -0.4 | OpenShort? | | (2) | -6 | -21 | -10 | -14 | 0.8,89 | 50 | | | | |
| 21 | Mar/22 | 15 | 450.1 | 448.73 | 449.82(0.12) | 451.18(0.15) | 454.52(0.09) | 454.34 | 0.6 | | -1 | 49(2.6) | 15 | [7] | [12] | [-2] | 80 | 6 | CR | -0.1 | OpenShort? | | (5) | 5 | -8 | -5 | 16 | 1.4,95 | 45 | | 22 | Mar/22 | 14 | 450.1 | 448.73 | 449.29(0.13) | 450.48(0.14) | 454.12(0.4) | 454.96 | 0.7 | | -1 | 46(0.8) | 40 | [7] | [29] | [6] | 88 | 102 | UT | 0.3 | HoldLong | | (8) | 22 | 9 | -1 | 20 | 1.7,95 | 45 | | 23 | Mar/22 | 13 | 450.1 | 448.73 | 448.73(0.12) | 449.85(0.15) | 452.33(0.27) | 454.24 | 0.6 | | -1 | 45(0.9) | 35 | [7] | [22] | [4] | 88 | 70 | UT | 0.6 | HoldLong | | (7) | 15 | 1 | 7 | 20 | 1.7,95 | 45 | | 24 | Mar/22 | 12 | 450.1 | 448.73 | 448.19(0.11) | 449.18(0.16) | 451.11(0.36) | 454.2 | 0.6 | | -1 | 44(2.9) | 35 | [6] | [27] | [7] | 96 | 111 | UT | 1 | OpenLong | | (8) | 20 | -8 | 40 | 20 | 1.9,98 | 45 | | 25 | Mar/22 | 11 | 450.1 | 448.73 | 447.68(0.11) | 448.45(0.19) | 449.51(0.37) | 454.85 | 0.7 | | -1 | 41(6.4) | 50 | [6] | [28] | [20] | 91 | 143 | UT | 1.8 | OpenLong | | (8) | 20 | 32 | 26 | 20 | 2.5,78 | 45 | | | | |
| 26 | Mar/22 | 10 | 450.1 | 448.73 | 447.19(0.09) | 447.62(0.09) | 447.84(0.22) | 452.33 | 0.3 | | -1 | 35(3.6) | 45 | [5] | [17] | [36] | 68 | 77 | UT | 1.8 | OpenLong | | (5) | 12 | 81 | 26 | 20 | 2.1,65 | 45 | | 27 | Mar/22 | 9 | 450.1 | 448.73 | 446.81(0.02) | 447.24(-0.11) | 446.85(-0.11) | 446.04 | -0.6 | | -1 | 31(-0.8) | -25 | [1] | [-8] | [-11] | -25 | -65 | DR | -0.4 | OpenShort? | | (1) | -6 | -27 | -11 | 3 | -0.3,33 | 45 | | 28 | Mar/19 | 15 | 450.44 | 447.27 | 446.73(0.06) | 447.71(-0.06) | 447.36(0.02) | 448.15 | -0.2 | | -6 | 32(5.9) | -10 | [3] | [-1] | [9] | 12 | -22 | RG | 0.3 | Wait? | | (2) | 1 | 25 | -4 | 18 | 0.6,47 | 43 | | 29 | Mar/19 | 14 | 450.44 | 447.27 | 446.45(0.02) | 447.96(-0.09) | 447.25(-0.03) | 446.17 | -0.5 | | -6 | 26(-0.4) | -35 | [1] | [-5] | [-5] | -9 | -36 | DR | -0.4 | OpenShort | | (2) | -2 | -4 | -15 | -9 | -0.1,44 | 43 | | 30 | Mar/19 | 13 | 450.44 | 447.27 | 446.36(0.03) | 448.36(-0.02) | 447.25(0) | 446.5 | -0.4 | | -6 | 27(-0.5) | -30 | [2] | [-1] | [-6] | 8 | -30 | DR | -0.4 | OpenShort | | (1) | 0 | -11 | -3 | -20 | 0.1,55 | 43 | | | | |
| 31 | Mar/19 | 12 | 450.44 | 447.27 | 446.24(0.01) | 448.47(0.08) | 447.4(-0.05) | 447.4 | -0.3 | | -6 | 27(0.1) | -40 | [1] | [-1] | [-7] | 23 | 7 | DR | 0 | OpenShort | | (2) | -3 | -16 | 4 | -20 | 0.5,60 | 43 | | 32 | Mar/19 | 11 | 450.44 | 447.27 | 446.24(-0) | 448.1(0.11) | 447.63(-0.1) | 448.6 | -0.2 | | -6 | 27(0) | -40 | [0] | [-3] | [4] | 35 | 26 | DP | 0.4 | OpenShort | | (1) | -6 | 13 | 4 | -15 | 1,60 | 43 | | 33 | Mar/19 | 10 | 450.44 | 447.27 | 446.2(-0.03) | 447.6(0.09) | 448.06(-0.14) | 447.58 | -0.3 | | -6 | 27(-1.5) | -50 | [-2] | [-7] | [-1] | 18 | 25 | DT | -0.2 | OpenShort | | (-1) | -8 | 9 | -13 | -19 | 0.6,53 | 43 | | 34 | Mar/19 | 9 | 450.44 | 447.27 | 446.33(-0.04) | 447.19(0.06) | 448.67(-0.15) | 446.91 | -0.4 | | -6 | 29(-1.6) | -50 | [-2] | [-8] | [-4] | 12 | 12 | DT | -0.7 | OpenShort? | | (-2) | -8 | 5 | -24 | -16 | 0.2,57 | 43 | | 35 | Mar/18 | 15 | 452.01 | 447.48 | 446.51(-0.04) | 446.91(0.03) | 449.33(-0.05) | 446.5 | -0.5 | | -8 | 30(6) | -50 | [-2] | [-3] | [-12] | 24 | 26 | DT | -1 | OpenShort? | | (-3) | -3 | -26 | -14 | -14 | -0,74 | 49 | | | | |
| 36 | Mar/18 | 14 | 452.01 | 447.48 | 446.69(-0.04) | 446.76(0.09) | 449.54(0.22) | 448.55 | -0.3 | | -8 | 24(-1.7) | -50 | [-2] | [14] | [-7] | 56 | 132 | RG | -0.3 | Wait | | (-1) | 12 | -28 | 8 | 10 | 0.6,91 | 49 | | 37 | Mar/18 | 13 | 452.01 | 447.48 | 446.86(-0.03) | 446.38(0.14) | 448.57(0.32) | 450.76 | -0.1 | | -8 | 26(-2.2) | -30 | [-2] | [21] | [9] | 83 | 196 | UR | 0.7 | SmallShort | | (-1) | 18 | 2 | 33 | 20 | 1.3,100 | 49 | | 38 | Mar/18 | 12 | 452.01 | 447.48 | 447.02(-0.03) | 445.75(0.18) | 447.15(0.32) | 450.64 | -0.1 | | -8 | 28(-1.4) | -20 | [-2] | [22] | [12] | 66 | 186 | UR | 1 | SmallShort | | (-2) | 18 | 6 | 43 | 20 | 1.1,88 | 49 | | 39 | Mar/18 | 11 | 452.01 | 447.48 | 447.14(-0.01) | 444.93(0.13) | 445.71(0.27) | 450.19 | -0.2 | | -8 | 30(-0.2) | -5 | [-1] | [18] | [21] | 33 | 145 | UR | 1.3 | SmallShort | | (-2) | 15 | 34 | 33 | 20 | 0.9,60 | 49 | | 40 | Mar/18 | 10 | 452.01 | 447.48 | 447.17(-0.02) | 444.36(0.08) | 444.49(0.12) | 447.55 | -0.4 | | -8 | 30(-0.4) | 0 | [-1] | [8] | [22] | -16 | 59 | UR | 0.9 | SmallShort | | (-2) | 7 | 49 | 17 | 20 | 0.1,32 | 49 | | | | |
| 41 | Mar/18 | 9 | 452.01 | 447.48 | 447.27(-0.06) | 444.02(-0.06) | 443.97(-0.05) | 443.72 | -0.7 | | -8 | 30(0.7) | -50 | [-3] | [-6] | [1] | -62 | -35 | DP | -0.1 | OpenShort? | | (-4) | -3 | 1 | -0 | 8 | -1,13 | 49 | | 42 | Mar/17 | 15 | 454.01 | 447.13 | 447.52(-0.08) | 444.29(-0.11) | 444.18(-0.04) | 443.64 | -0.7 | | -12 | 29(6.3) | -50 | [-4] | [-8] | [2] | -65 | -22 | DP | -0.2 | OpenShort? | | (-3) | -2 | 2 | -2 | 14 | -1.1,13 | 47 | | 43 | Mar/17 | 14 | 454.01 | 447.13 | 447.9(-0.07) | 444.79(-0.15) | 444.36(0.05) | 443.48 | -0.7 | | -12 | 23(0.9) | -50 | [-4] | [-4] | [-2] | -67 | -20 | DT | -0.3 | OpenShort | | (-5) | 3 | -8 | 1 | 11 | -1.3,16 | 47 | | 44 | Mar/17 | 13 | 454.01 | 447.13 | 448.21(-0.07) | 445.46(-0.14) | 444.15(-0.02) | 444.09 | -0.7 | | -12 | 22(0.8) | -50 | [-4] | [-8] | [-2] | -61 | -27 | DT | -0 | OpenShort | | (-3) | -1 | -11 | 7 | 8 | -1.2,19 | 47 | | 45 | Mar/17 | 12 | 454.01 | 447.13 | 448.51(-0.05) | 446.1(-0.12) | 444.22(0.03) | 444.95 | -0.6 | | -12 | 21(0.6) | -50 | [-3] | [-4] | [4] | -58 | -24 | DP | 0.2 | OpenShort | | (-3) | 2 | 2 | 17 | 6 | -1.1,20 | 47 | | | | |
| 46 | Mar/17 | 11 | 454.01 | 447.13 | 448.73(-0.04) | 446.62(-0.16) | 444.07(-0.07) | 444.76 | -0.6 | | -12 | 21(0.9) | -50 | [-2] | [-11] | [3] | -70 | -69 | DP | 0.2 | OpenShort | | (-3) | -4 | 3 | 11 | 5 | -1.3,13 | 47 | | 47 | Mar/17 | 10 | 454.01 | 447.13 | 448.91(-0.05) | 447.34(-0.21) | 444.39(-0.19) | 444.51 | -0.6 | | -12 | 20(1.2) | -50 | [-3] | [-19] | [11] | -81 | -97 | DP | 0 | OpenShort | | (-2) | -11 | 27 | 11 | -0 | -1.5,7 | 47 | | 48 | Mar/17 | 9 | 454.01 | 447.13 | 449.12(-0.08) | 448.28(-0.24) | 445.22(-0.35) | 442.43 | -0.8 | | -12 | 19(3) | -50 | [-4] | [-29] | [-18] | -109 | -157 | DT | -1 | HoldShort? | | (-4) | -19 | -26 | -36 | -20 | -2.4,1 | 47 | | 49 | Mar/16 | 15 | 456.64 | 447.98 | 449.47(-0.06) | 449.34(-0.14) | 446.78(-0.27) | 444.48 | -0.7 | | -13 | 16(3.7) | -50 | [-3] | [-22] | [-8] | -102 | -117 | DT | -1 | HoldShort? | | (-3) | -15 | 4 | -34 | -20 | -2.1,1 | 45 | | 50 | Mar/16 | 14 | 456.64 | 447.98 | 449.74(-0.19) | 449.97(-0.12) | 447.98(-0.26) | 444.16 | -0.7 | | -13 | 12(-4.9) | -50 | [-10] | [-23] | [-21] | -115 | -2 | DT | -1.8 | CloseShort | | (-4) | -14 | -29 | -38 | -20 | -2.7,3 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|