|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $161.2400 One month high (close): $186.5800
SWKS Daily Change: 0.12% Daily StdDev 3.11% SWKS EMA_5_Trend: -0.31% 10Minute StdDev: $3.3202
Latest Price : $172.5(0.12%) | Mon. Mar 29, 2021($1.2) Fri. Mar 26, 2021($4.1) Thu. Mar 25, 2021($3) Wed. Mar 24, 2021($1.3) Tue. Mar 23, 2021($2.3) Mon. Mar 22, 2021($2.5) Fri. Mar 19, 2021($1.8) Thu. Mar 18, 2021($2)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.5
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 14 | 175.09 | 176.5 | 174.01(-0.32) | 171.36(-0.38) | 169.37(0.15) | 169.98 | -0.9 | | 1 | 63(-3.4) | -25 | [-10] | [-4] | [3] | -50 | 125 | DP | 0.2 | OpenShort | | (-8) | 5 | -6 | 18 | 20 | -1.2,30 | 51 | Sample size 50 Avg positive next hour return: 0.49%(34%) Avg negative next hour return: -0.81%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 171.36(hourly_sma_10 0.81%) 174.01(hourly_sma_20 2.37%) 175.09(daily_ema_20 3.01%) 176.5(daily_ema_10 3.84%)
|
| | | 2 | Mar/25 | 13 | 175.09 | 176.5 | 174.56(-0.34) | 172.02(-0.28) | 169.11(-0.33) | 170.28 | -0.9 | | 1 | 66(-3.9) | -40 | [-11] | [-18] | [0] | -59 | 6 | DT | 0.3 | OpenShort | | (-11) | -11 | -4 | 15 | -13 | -1.2,21 | 51 | | 3 | Mar/25 | 12 | 175.09 | 176.5 | 175.15(-0.32) | 172.51(-0.35) | 169.67(-0.48) | 170.5 | -0.8 | | 1 | 70(-1.9) | -10 | [-10] | [-24] | [21] | -69 | -69 | DP | 0.2 | OpenShort | | (-11) | -15 | 57 | 16 | -4 | -1.2,11 | 51 | | 4 | Mar/25 | 11 | 175.09 | 176.5 | 175.71(-0.36) | 173.12(-0.44) | 170.49(-0.82) | 167.53 | -1.4 | | 1 | 72(6.9) | -50 | [-12] | [-37] | [-18] | -103 | -315 | DT | -0.8 | HoldShort | | (-14) | -26 | -20 | -3 | -20 | -2.1,0 | 51 | | 5 | Mar/25 | 10 | 175.09 | 176.5 | 176.34(-0.29) | 173.88(-0.4) | 171.9(-0.84) | 168.56 | -1.2 | | 1 | 65(8.4) | -50 | [-9] | [-36] | [-13] | -105 | -360 | DT | -0.9 | HoldShort | | (-11) | -27 | -3 | -9 | -20 | -2.2,0 | 51 | | | | |
| 6 | Mar/25 | 9 | 175.09 | 176.5 | 176.85(-0.26) | 174.57(-0.45) | 173.36(-0.89) | 168.69 | -1.2 | | 1 | 56(11.7) | -50 | [-8] | [-38] | [-41] | -118 | -420 | DT | -1.5 | HoldShort? | | (-10) | -29 | -82 | -14 | -20 | -2.7,0 | 51 | | 7 | Mar/24 | 15 | 175.31 | 176.7 | 177.3(-0.11) | 175.36(-0.21) | 174.92(-0.25) | 173.07 | -0.4 | | -1 | 45(9.2) | -30 | [-4] | [-12] | [-15] | -93 | -194 | DT | -0.8 | OpenShort? | | (-5) | -8 | -29 | -11 | -20 | -1.7,0 | 55 | | 8 | Mar/24 | 14 | 175.31 | 176.7 | 177.5(-0.01) | 175.73(-0.15) | 175.35(-0.23) | 174.63 | -0.1 | | -1 | 36(0.4) | -0 | [-0] | [-10] | [-2] | -79 | -206 | RG | -0.3 | Wait | | (-2) | -7 | 2 | -9 | -9 | -1.3,4 | 55 | | 9 | Mar/24 | 13 | 175.31 | 176.7 | 177.53(-0.04) | 176(-0.2) | 175.75(-0.07) | 174.55 | -0.1 | | -1 | 35(1.4) | -15 | [-1] | [-6] | [-10] | -75 | -145 | DT | -0.5 | OpenShort | | (-1) | -2 | -25 | -1 | -14 | -1.4,10 | 55 | | 10 | Mar/24 | 12 | 175.31 | 176.7 | 177.61(-0.03) | 176.36(-0.17) | 175.87(0.05) | 175.88 | 0.1 | | -1 | 34(0.4) | -0 | [-1] | [-2] | [-3] | -59 | -57 | RG | 0 | Wait | | (-0) | 2 | -11 | -2 | 15 | -0.8,11 | 55 | | | | |
| 11 | Mar/24 | 11 | 175.31 | 176.7 | 177.61(-0) | 176.66(-0.25) | 175.79(-0.01) | 176.49 | 0.2 | | -1 | 33(0.1) | 30 | [-0] | [-4] | [13] | -51 | -73 | RG | 0.3 | Wait | | (-0) | -0 | 24 | 6 | 20 | -0.6,14 | 55 | | 12 | Mar/24 | 10 | 175.31 | 176.7 | 177.66(-0.01) | 177.1(-0.39) | 175.81(-0.17) | 175.21 | -0 | | -1 | 33(0.4) | -15 | [-0] | [-12] | [-9] | -72 | -174 | DT | -0.3 | OpenShort | | (-1) | -5 | -26 | -5 | 8 | -1.2,8 | 55 | | 13 | Mar/24 | 9 | 175.31 | 176.7 | 177.69(0.09) | 177.79(-0.29) | 176.11(-0.08) | 176.64 | 0.2 | | -1 | 33(-2.7) | 20 | [3] | [-7] | [10] | -54 | -168 | RG | 0.3 | Wait? | | (1) | -3 | 28 | -6 | 15 | -0.5,9 | 55 | | 14 | Mar/23 | 15 | 176.15 | 176.41 | 177.54(0.03) | 178.3(-0.28) | 176.25(-0.34) | 175.12 | -0.2 | | -1 | 36(-0.2) | -15 | [1] | [-15] | [-10] | -69 | -254 | DR | -0.5 | OpenShort? | | (1) | -11 | -6 | -16 | -20 | -1.1,9 | 51 | | 15 | Mar/23 | 14 | 176.15 | 176.41 | 177.49(0.01) | 178.81(-0.18) | 176.85(-0.38) | 175.47 | -0.1 | | -1 | 36(-0.1) | -30 | [0] | [-15] | [-17] | -57 | -215 | DR | -0.6 | OpenShort | | (2) | -12 | -20 | -18 | -20 | -0.9,16 | 51 | | | | |
| 16 | Mar/23 | 13 | 176.15 | 176.41 | 177.48(-0.01) | 179.13(-0.06) | 177.53(-0.49) | 176.59 | 0.1 | | -1 | 36(0.1) | -40 | [-0] | [-17] | [-11] | -35 | -161 | DT | -0.4 | OpenShort | | (1) | -16 | -3 | -18 | -20 | -0.4,25 | 51 | | 17 | Mar/23 | 12 | 176.15 | 176.41 | 177.5(-0.03) | 179.24(-0.02) | 178.4(-0.6) | 176.73 | 0.1 | | -1 | 36(0.1) | -50 | [-1] | [-20] | [-15] | -22 | -157 | DT | -0.7 | OpenShort | | (-0) | -19 | -11 | -23 | -20 | -0.3,36 | 51 | | 18 | Mar/23 | 11 | 176.15 | 176.41 | 177.56(-0.06) | 179.27(0.12) | 179.48(-0.49) | 177.34 | 0.2 | | -1 | 36(-0.5) | -50 | [-2] | [-14] | [-18] | -4 | -72 | DT | -0.9 | OpenShort | | (-1) | -16 | -15 | -28 | -20 | -0.1,49 | 51 | | 19 | Mar/23 | 10 | 176.15 | 176.41 | 177.66(-0.04) | 179.05(0.11) | 180.36(-0.22) | 178.15 | 0.3 | | -1 | 36(-0.5) | -35 | [-1] | [-5] | [-13] | 19 | 15 | DT | -0.9 | OpenShort | | (-1) | -7 | -12 | -26 | -20 | 0.2,64 | 51 | | 20 | Mar/23 | 9 | 176.15 | 176.41 | 177.72(-0.01) | 178.85(0.11) | 180.76(0.02) | 178.83 | 0.4 | | -1 | 37(-0.1) | -40 | [-0] | [2] | [-17] | 46 | 75 | RG | -0.8 | SmallLong? | | (-1) | 1 | -38 | -14 | -20 | 0.5,83 | 51 | | | | |
| 21 | Mar/22 | 15 | 176.53 | 176.09 | 177.74(0.05) | 178.65(0.24) | 180.73(0.36) | 180.97 | 0.7 | | 1 | 37(2.3) | 10 | [2] | [18] | [-2] | 81 | 220 | CR | 0.1 | OpenShort? | | (2) | 12 | -20 | 7 | 20 | 1.4,96 | 50 | | 22 | Mar/22 | 14 | 176.53 | 176.09 | 177.66(-0.03) | 178.22(0.36) | 180.08(0.56) | 182.09 | 0.8 | | 1 | 34(-1.8) | 15 | [-1] | [26] | [12] | 98 | 420 | UR | 0.9 | SmallShort | | (3) | 18 | 6 | 21 | 20 | 1.9,100 | 50 | | 23 | Mar/22 | 13 | 176.53 | 176.09 | 177.71(0.01) | 177.58(0.46) | 179.07(0.75) | 181.75 | 0.8 | | 1 | 36(0.6) | 30 | [0] | [34] | [20] | 89 | 406 | UT | 1.1 | HoldLong | | (-1) | 24 | 29 | 30 | 20 | 1.7,96 | 50 | | 24 | Mar/22 | 12 | 176.53 | 176.09 | 177.69(0.04) | 176.78(0.35) | 177.74(0.44) | 180.14 | 0.5 | | 1 | 36(0.9) | 45 | [1] | [22] | [18] | 61 | 208 | UT | 1 | OpenLong | | (-1) | 14 | 26 | 29 | 20 | 1,86 | 50 | | 25 | Mar/22 | 11 | 176.53 | 176.09 | 177.61(-0.01) | 176.17(0.19) | 176.95(0.21) | 178.69 | 0.3 | | 1 | 35(-0.2) | 35 | [-0] | [12] | [15] | 36 | 122 | UR | 0.8 | SmallShort | | (0) | 7 | 18 | 29 | 20 | 0.5,73 | 50 | | | | |
| 26 | Mar/22 | 10 | 176.53 | 176.09 | 177.63(-0.03) | 175.83(0.04) | 176.58(0.12) | 177.72 | 0.2 | | 1 | 35(-0.2) | 25 | [-1] | [7] | [11] | -2 | 72 | UR | 0.5 | SmallShort | | (-2) | 4 | 12 | 13 | 20 | 0,48 | 50 | | 27 | Mar/22 | 9 | 176.53 | 176.09 | 177.69(-0.07) | 175.75(-0.06) | 176.37(0.16) | 177.06 | 0.1 | | 1 | 35(-0.5) | 25 | [-2] | [6] | [18] | -25 | 71 | UR | 0.3 | SmallShort? | | (-2) | 5 | 36 | 4 | 20 | -0.3,33 | 50 | | 28 | Mar/19 | 15 | 176.67 | 174.31 | 177.82(-0.09) | 175.85(-0.24) | 176.09(0.16) | 175.1 | -0.2 | | -5 | 36(4.6) | -35 | [-3] | [0] | [-5] | -52 | -20 | DT | -0.4 | OpenShort? | | (-4) | 5 | -20 | -0 | 20 | -1.2,28 | 43 | | 29 | Mar/19 | 14 | 176.67 | 174.31 | 177.98(-0.14) | 176.27(-0.18) | 175.81(0.24) | 176.19 | -0.1 | | -5 | 31(-1) | -30 | [-5] | [4] | [1] | -40 | 104 | UR | 0.2 | SmallShort | | (-2) | 8 | -12 | 11 | 20 | -0.8,30 | 43 | | 30 | Mar/19 | 13 | 176.67 | 174.31 | 178.24(-0.12) | 176.59(-0.13) | 175.38(0.17) | 176.83 | 0 | | -5 | 32(-0.8) | -15 | [-4] | [2] | [8] | -37 | 84 | UR | 0.6 | SmallShort | | (-4) | 6 | 3 | 22 | 20 | -0.6,28 | 43 | | | | |
| 31 | Mar/19 | 12 | 176.67 | 174.31 | 178.45(-0.17) | 176.82(-0.15) | 175.08(-0.03) | 176.67 | 0 | | -5 | 33(-1.7) | -30 | [-6] | [-5] | [11] | -51 | 64 | DP | 0.7 | OpenShort | | (-4) | -1 | 18 | 19 | 20 | -0.7,17 | 43 | | 32 | Mar/19 | 11 | 176.67 | 174.31 | 178.75(-0.18) | 177.09(-0.43) | 175.14(-0.27) | 175.67 | -0.1 | | -5 | 35(0) | -30 | [-6] | [-17] | [17] | -73 | -56 | DP | 0.2 | OpenShort | | (-7) | -9 | 37 | 11 | 20 | -1.2,7 | 43 | | 33 | Mar/19 | 10 | 176.67 | 174.31 | 179.07(-0.26) | 177.85(-0.42) | 175.61(-0.64) | 173.69 | -0.4 | | -5 | 35(2.4) | -50 | [-9] | [-30] | [-9] | -103 | -198 | DT | -0.8 | HoldShort | | (-8) | -21 | -7 | -5 | -20 | -2.1,0 | 43 | | 34 | Mar/19 | 9 | 176.67 | 174.31 | 179.54(-0.26) | 178.6(-0.25) | 176.73(-0.61) | 174.06 | -0.4 | | -5 | 32(3.1) | -50 | [-9] | [-26] | [-20] | -108 | -202 | DT | -1.1 | HoldShort? | | (-8) | -20 | -23 | -13 | -20 | -2.3,0 | 43 | | 35 | Mar/18 | 15 | 177.4 | 174.02 | 180(-0.19) | 179.05(-0.22) | 177.81(-0.42) | 175.32 | -0.3 | | -6 | 29(4.4) | -50 | [-6] | [-18] | [-22] | -105 | -173 | DT | -1.2 | HoldShort? | | (-7) | -14 | -30 | -20 | -20 | -2.2,0 | 49 | | | | |
| 36 | Mar/18 | 14 | 177.4 | 174.02 | 180.34(-0.02) | 179.44(-0.1) | 178.56(-0.27) | 176.97 | -0.1 | | -6 | 25(0.9) | -50 | [-1] | [-10] | [-15] | -88 | -239 | DT | -0.8 | HoldShort | | (-5) | -9 | -19 | -16 | -20 | -1.8,7 | 49 | | 37 | Mar/18 | 13 | 177.4 | 174.02 | 180.38(0.01) | 179.62(-0.09) | 179.05(-0.58) | 178 | 0.1 | | -6 | 24(-0.3) | -50 | [0] | [-20] | [-14] | -68 | -285 | DR | -0.6 | OpenShort | | (0) | -19 | -24 | -18 | -20 | -1.3,15 | 49 | | 38 | Mar/18 | 12 | 177.4 | 174.02 | 180.36(0.09) | 179.79(0.06) | 180.09(-0.21) | 179.32 | 0.3 | | -6 | 24(-3) | -30 | [3] | [-5] | [-6] | -45 | -202 | DR | -0.4 | OpenShort | | (1) | -7 | -2 | -17 | -20 | -0.6,20 | 49 | | 39 | Mar/18 | 11 | 177.4 | 174.02 | 180.19(0.11) | 179.68(-0.11) | 180.48(0.1) | 179.43 | 0.3 | | -6 | 27(-3.1) | -10 | [4] | [3] | [-2] | -39 | -123 | CR | -0.5 | HoldShort | | (4) | 3 | 6 | -29 | 14 | -0.4,21 | 49 | | 40 | Mar/18 | 10 | 177.4 | 174.02 | 179.99(0.09) | 179.88(-0.11) | 180.3(-0.01) | 179.08 | 0.2 | | -6 | 30(-2.4) | -20 | [3] | [-1] | [-4] | -14 | -143 | DR | -0.5 | OpenShort | | (4) | -0 | -6 | -10 | -6 | -0.4,46 | 49 | | | | |
| 41 | Mar/18 | 9 | 177.4 | 174.02 | 179.82(0.11) | 180.08(-0.18) | 180.32(0.07) | 179.4 | 0.3 | | -6 | 33(-2.5) | -40 | [4] | [1] | [-20] | 7 | -110 | CR | -0.4 | HoldShort? | | (4) | 2 | -67 | 7 | 10 | -0.2,62 | 49 | | 42 | Mar/17 | 15 | 178 | 173.35 | 179.61(0.28) | 180.4(0.06) | 180.2(0.4) | 183.2 | 0.6 | | -6 | 35(-0.6) | 50 | [9] | [17] | [22] | 49 | 21 | UT | 1.1 | OpenLong? | | (7) | 13 | 35 | 16 | 20 | 1.3,66 | 54 | | 43 | Mar/17 | 14 | 178 | 173.35 | 179.1(0.25) | 180.3(-0.1) | 179.49(0.34) | 181.26 | 0.4 | | -6 | 36(-3.8) | 50 | [8] | [12] | [22] | 17 | -47 | UT | 0.6 | OpenLong | | (8) | 11 | 49 | 4 | 20 | 0.7,49 | 54 | | 44 | Mar/17 | 13 | 178 | 173.35 | 178.65(0.19) | 180.48(-0.26) | 178.89(-0.31) | 178.55 | 0.1 | | -6 | 39(-4) | -20 | [6] | [-12] | [-8] | -15 | -282 | DR | -0.1 | OpenShort | | (6) | -10 | -11 | -14 | -20 | -0,35 | 54 | | 45 | Mar/17 | 12 | 178 | 173.35 | 178.31(0.23) | 180.95(-0.16) | 179.45(-0.22) | 179.17 | 0.1 | | -6 | 43(-3.9) | 0 | [8] | [-7] | [-2] | 2 | -237 | DR | -0.1 | OpenShort | | (7) | -7 | 6 | -8 | -20 | 0.2,47 | 54 | | | | |
| 46 | Mar/17 | 11 | 178 | 173.35 | 177.91(0.23) | 181.23(0.06) | 179.85(-0.42) | 178.82 | 0.1 | | -6 | 47(-3.8) | -25 | [8] | [-10] | [-16] | 5 | -290 | DR | -0.3 | OpenShort | | (7) | -14 | -15 | -19 | -20 | 0.2,50 | 54 | | 47 | Mar/17 | 10 | 178 | 173.35 | 177.49(0.27) | 181.13(0.11) | 180.6(-0.28) | 179.63 | 0.2 | | -6 | 51(-3.4) | 0 | [9] | [-4] | [-1] | 26 | -226 | DR | -0.2 | OpenShort | | (9) | -9 | 25 | -14 | -20 | 0.5,63 | 54 | | 48 | Mar/17 | 9 | 178 | 173.35 | 177.01(0.25) | 180.94(0.13) | 181.11(-0.53) | 178.27 | 0 | | -6 | 55(-3.3) | -40 | [8] | [-12] | [-27] | 25 | -319 | DR | -0.6 | OpenShort? | | (8) | -17 | -55 | 8 | -20 | 0.3,67 | 54 | | 49 | Mar/16 | 15 | 178.39 | 172.47 | 176.58(0.33) | 180.7(0.33) | 182.07(-0.21) | 181.38 | 0.3 | | -9 | 58(3.1) | -15 | [11] | [1] | [1] | 61 | -116 | RG | -0.1 | Wait? | | (11) | -7 | 4 | 20 | -20 | 1,86 | 45 | | 50 | Mar/16 | 14 | 178.39 | 172.47 | 176.01(0.21) | 180.11(0.31) | 182.46(-0.09) | 181.15 | 0.3 | | -9 | 55(1.5) | -40 | [7] | [4] | [-7] | 67 | 55 | CR | -0.3 | HoldShort | | (11) | -3 | -26 | 22 | -20 | 1.1,89 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|