|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $376.7200 One month high (close): $397.2600
SPY Daily Change: 0.56% Daily StdDev 0.97% SPY EMA_5_Trend: -0.09% 10Minute StdDev: $2.3796
Latest Price : $389.7(0.56%) | Mon. Mar 29, 2021($1.7) Fri. Mar 26, 2021($2.6) Thu. Mar 25, 2021($2.3) Wed. Mar 24, 2021($1.2) Tue. Mar 23, 2021($1) Mon. Mar 22, 2021($1.3) Fri. Mar 19, 2021($2.5) Thu. Mar 18, 2021($1.4)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.1
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 9 | 388.9 | 392.23 | 391.61(-0.07) | 390.47(-0.16) | 389.77(-0.3) | 386.19 | -0.5 | | 7 | 30(10) | -25 | [-7] | [-41] | [-37] | -125 | -145 | DT | -2.2 | HoldShort? | | (-9) | -31 | -87 | -30 | -20 | -3.3,8 | 61 | Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.32%(48%)
Daily Trend: %
Up Forces: 388.9(daily_ema_20 0.7%)
Down Forces:
Support Levels:
Resistance Levels: 390.47(hourly_sma_10 1.11%) 391.61(hourly_sma_20 1.4%) 392.23(weak_daily_ema_10 1.56%)
|
| | | 2 | Mar/24 | 15 | 388.56 | 392.63 | 391.89(-0.02) | 391.11(-0.08) | 390.93(-0.1) | 389.4 | 0.1 | | 6 | 20(2.4) | -10 | [-2] | [-16] | [-17] | -91 | -65 | DT | -1.4 | OpenShort? | | (-3) | -10 | -33 | -30 | -13 | -2.3,17 | 67 | | 3 | Mar/24 | 14 | 388.56 | 392.63 | 391.89(-0) | 391.43(-0.06) | 391.3(-0.03) | 390.63 | 0.4 | | 6 | 17(0.3) | 30 | [-0] | [-7] | [-4] | -48 | -38 | DR | -0.7 | OpenShort | | (-0) | -3 | -3 | -15 | -2 | -1.4,37 | 67 | | 4 | Mar/24 | 13 | 388.56 | 392.63 | 391.89(-0) | 391.66(-0.04) | 391.43(0.06) | 390.76 | 0.4 | | 6 | 17(0.1) | 30 | [-0] | [3] | [-10] | -36 | -15 | CR | -0.7 | HoldShort | | (-0) | 6 | -30 | 1 | -8 | -1.3,47 | 67 | | 5 | Mar/24 | 12 | 388.56 | 392.63 | 391.98(0.01) | 391.82(-0.01) | 391.21(0.01) | 391.86 | 0.6 | | 6 | 17(-0.6) | 35 | [1] | [-0] | [1] | -2 | -8 | UT | 0.7 | OpenLong | | (2) | 1 | -3 | 13 | 2 | -0.1,51 | 67 | | | | |
| 6 | Mar/24 | 11 | 388.56 | 392.63 | 391.92(0.01) | 391.84(-0.03) | 391.17(-0.03) | 391.98 | 0.6 | | 6 | 18(-0.6) | 50 | [1] | [-5] | [10] | -2 | -17 | RG | 0.8 | SmallShort | | (2) | -3 | 19 | 19 | 8 | 0.1,46 | 67 | | 7 | Mar/24 | 10 | 388.56 | 392.63 | 391.86(0.02) | 391.95(-0.06) | 391.29(-0.07) | 391.29 | 0.5 | | 6 | 18(-1.6) | 30 | [2] | [-11] | [-2] | -38 | -47 | DR | 0 | OpenShort | | (1) | -7 | 1 | -13 | 1 | -0.6,27 | 67 | | 8 | Mar/24 | 9 | 388.56 | 392.63 | 391.79(0.03) | 392.19(-0.05) | 391.55(-0.09) | 391.26 | 0.5 | | 6 | 20(-3.4) | 50 | [3] | [-12] | [10] | -40 | -61 | RG | -0.3 | Wait? | | (2) | -9 | 44 | -25 | -7 | -0.5,23 | 67 | | 9 | Mar/23 | 15 | 388.77 | 392.93 | 391.66(0.01) | 392.37(-0.08) | 391.9(-0.13) | 389.68 | 0.2 | | 8 | 23(-1.6) | 10 | [1] | [-17] | [-26] | -58 | -91 | DR | -1.7 | OpenShort? | | (2) | -13 | -54 | -32 | -20 | -1.5,30 | 61 | | 10 | Mar/23 | 14 | 388.77 | 392.93 | 391.61(-0.01) | 392.69(-0.02) | 392.42(-0.02) | 391.66 | 0.5 | | 8 | 25(-0.2) | 15 | [-1] | [-3] | [-11] | 2 | 5 | RG | -0.5 | Wait | | (4) | -2 | -23 | -13 | -14 | 0,52 | 61 | | | | |
| 11 | Mar/23 | 13 | 388.77 | 392.93 | 391.64(-0.02) | 392.75(0.02) | 392.51(-0.03) | 392.53 | 0.7 | | 8 | 25(-1.4) | 25 | [-2] | [-2] | [-1] | 35 | 32 | RG | 0 | Wait | | (1) | -3 | -3 | 2 | -8 | 0.6,70 | 61 | | 12 | Mar/23 | 12 | 388.77 | 392.93 | 391.71(-0.04) | 392.67(0.05) | 392.62(-0.05) | 392.64 | 0.7 | | 8 | 26(-3.8) | 10 | [-4] | [-3] | [-4] | 38 | 46 | RG | 0 | Wait | | (-2) | -5 | -10 | 1 | -11 | 0.6,73 | 61 | | 13 | Mar/23 | 11 | 388.77 | 392.93 | 391.86(-0.04) | 392.49(0.05) | 392.62(-0) | 392.98 | 0.8 | | 8 | 30(-3.4) | 20 | [-4] | [2] | [6] | 41 | 69 | UR | 0.1 | SmallShort | | (-4) | -0 | 18 | -0 | -2 | 0.7,73 | 61 | | 14 | Mar/23 | 10 | 388.77 | 392.93 | 392(-0.04) | 392.28(0.04) | 392.85(-0.03) | 392.31 | 0.6 | | 8 | 34(-2.9) | 20 | [-4] | [-2] | [1] | 29 | 41 | RG | -0.3 | Wait | | (-5) | -3 | 6 | -3 | -6 | 0.2,74 | 61 | | 15 | Mar/23 | 9 | 388.77 | 392.93 | 392.17(-0.04) | 392.13(0.03) | 392.96(-0.01) | 392.09 | 0.6 | | 8 | 37(-1.6) | 5 | [-4] | [-0] | [-9] | 34 | 37 | RG | -0.4 | Wait? | | (-5) | -1 | -28 | 5 | -8 | -0,84 | 61 | | | | |
| 16 | Mar/22 | 15 | 388.67 | 392.8 | 392.31(-0.02) | 392.01(0.06) | 392.99(0.07) | 393.11 | 0.8 | | 9 | 38(-1.2) | 40 | [-2] | [12] | [-2] | 42 | 57 | RG | 0.1 | Wait? | | (-3) | 7 | -14 | 13 | 7 | 0.4,82 | 57 | | 17 | Mar/22 | 14 | 388.67 | 392.8 | 392.4(-0.05) | 391.77(0.1) | 392.71(0.14) | 393.64 | 0.9 | | 9 | 39(-4) | 40 | [-5] | [21] | [9] | 39 | 114 | UR | 0.4 | SmallShort | | (-2) | 15 | 15 | 18 | 11 | 0.6,74 | 57 | | 18 | Mar/22 | 13 | 388.67 | 392.8 | 392.58(-0.04) | 391.39(0.11) | 392.15(0.11) | 393.08 | 0.8 | | 9 | 43(-2.5) | 45 | [-4] | [18] | [5] | 19 | 77 | UR | 0.4 | SmallShort | | (-5) | 12 | 5 | 16 | 7 | 0.2,64 | 57 | | 19 | Mar/22 | 12 | 388.67 | 392.8 | 392.74(-0.02) | 390.94(0.11) | 391.71(0.1) | 392.89 | 0.8 | | 9 | 46(-0.3) | 50 | [-2] | [18] | [9] | 4 | 44 | UR | 0.5 | SmallShort | | (-5) | 10 | 17 | 17 | 11 | 0.1,51 | 57 | | 20 | Mar/22 | 11 | 388.67 | 392.8 | 392.81(-0.02) | 390.94(-0) | 391.31(0.07) | 392.25 | 0.6 | | 9 | 46(-0.3) | 50 | [-2] | [9] | [9] | -14 | 27 | UR | 0.4 | SmallShort | | (-3) | 7 | 15 | 11 | 20 | -0.2,41 | 57 | | | | |
| 21 | Mar/22 | 10 | 388.67 | 392.8 | 392.9(-0.03) | 390.52(-0.06) | 391.02(0.05) | 391.71 | 0.5 | | 9 | 46(0.1) | 50 | [-3] | [3] | [12] | -30 | 11 | UR | 0.3 | SmallShort | | (-3) | 5 | 24 | 7 | 20 | -0.5,33 | 57 | | 22 | Mar/22 | 9 | 388.67 | 392.8 | 393.02(-0.04) | 390.75(-0.12) | 390.83(0.05) | 390.81 | 0.4 | | 9 | 46(0.7) | 40 | [-4] | [0] | [2] | -46 | -8 | UR | -0 | SmallShort? | | (-4) | 5 | -2 | 4 | 20 | -0.9,27 | 57 | | 23 | Mar/19 | 15 | 388.37 | 391.82 | 393.19(-0.04) | 391.23(-0.12) | 390.62(0.11) | 390.9 | 0.5 | | 7 | 46(0.3) | 35 | [-4] | [5] | [3] | -46 | 7 | UR | 0.1 | SmallShort? | | (-5) | 12 | 1 | 8 | 20 | -0.9,27 | 50 | | 24 | Mar/19 | 14 | 388.37 | 391.82 | 393.35(-0.07) | 391.72(-0.12) | 390.18(0.11) | 390.87 | 0.5 | | 7 | 45(-0.2) | 20 | [-7] | [4] | [4] | -50 | 37 | UR | 0.3 | SmallShort | | (-5) | 12 | 1 | 14 | 10 | -1,25 | 50 | | 25 | Mar/19 | 13 | 388.37 | 391.82 | 393.63(-0.06) | 392.2(-0.11) | 389.74(-0.07) | 390.82 | 0.4 | | 7 | 46(0.8) | 10 | [-6] | [-14] | [3] | -57 | -28 | RG | 0.4 | Wait | | (-7) | -7 | 1 | 19 | -2 | -1.1,21 | 50 | | | | |
| 26 | Mar/19 | 12 | 388.37 | 391.82 | 393.88(-0.08) | 392.61(-0.11) | 390.03(-0.17) | 390.77 | 0.4 | | 7 | 45(0.6) | 15 | [-8] | [-25] | [12] | -70 | -43 | RG | 0.3 | Wait | | (-7) | -18 | 28 | 21 | -11 | -1.3,13 | 50 | | 27 | Mar/19 | 11 | 388.37 | 391.82 | 394.18(-0.09) | 393.03(-0.19) | 390.68(-0.29) | 389.77 | 0.3 | | 7 | 44(2.9) | -10 | [-10] | [-42] | [8] | -91 | -92 | DP | -0.4 | OpenShort | | (-10) | -31 | 30 | 0 | -18 | -1.8,4 | 50 | | 28 | Mar/19 | 10 | 388.37 | 391.82 | 394.53(-0.11) | 393.77(-0.2) | 391.83(-0.36) | 388.67 | 0.1 | | 7 | 41(6.5) | -40 | [-12] | [-50] | [-8] | -115 | -130 | DT | -1.4 | HoldShort | | (-12) | -38 | 0 | -22 | -20 | -2.6,0 | 50 | | 29 | Mar/19 | 9 | 388.37 | 391.82 | 394.95(-0.11) | 394.54(-0.14) | 393.26(-0.35) | 388.67 | 0.1 | | 7 | 35(10.2) | -40 | [-12] | [-46] | [-46] | -133 | -137 | DT | -2.4 | HoldShort? | | (-12) | -37 | -98 | -44 | -20 | -3.3,0 | 50 | | 30 | Mar/18 | 15 | 388.39 | 391.34 | 395.39(-0.06) | 395.09(-0.05) | 394.66(-0.14) | 392.26 | 0.7 | | 7 | 25(2.7) | -20 | [-6] | [-16] | [-24] | -92 | -56 | DT | -1.8 | OpenShort? | | (-7) | -15 | -47 | -30 | -20 | -2.3,16 | 61 | | | | |
| 31 | Mar/18 | 14 | 388.39 | 391.34 | 395.64(-0.01) | 395.09(-0) | 395.2(-0.04) | 394.01 | 1 | | 7 | 22(1) | 15 | [-1] | [-2] | [-17] | -48 | -41 | RG | -1 | SmallLong | | (-4) | -4 | -40 | -11 | -20 | -1.3,35 | 61 | | 32 | Mar/18 | 13 | 388.39 | 391.34 | 395.7(0.01) | 395.28(0.03) | 395.38(-0.08) | 395.53 | 1.3 | | 7 | 21(-0.2) | 35 | [1] | [-4] | [-2] | -1 | -29 | DR | 0.1 | OpenShort | | (1) | -8 | -7 | 3 | -2 | -0.1,52 | 61 | | 33 | Mar/18 | 12 | 388.39 | 391.34 | 395.68(0.02) | 395.15(0.04) | 395.71(-0.03) | 395.82 | 1.3 | | 7 | 21(-0.6) | 50 | [2] | [2] | [1] | -2 | -27 | UT | 0.1 | OpenLong | | (1) | -3 | 4 | -2 | 3 | 0.1,46 | 61 | | 34 | Mar/18 | 11 | 388.39 | 391.34 | 395.6(0.02) | 394.99(-0.02) | 395.83(0.08) | 395.66 | 1.3 | | 7 | 22(-1.3) | 50 | [2] | [10] | [4] | -14 | 0 | UT | -0.1 | OpenLong | | (2) | 8 | 18 | -18 | 15 | 0,36 | 61 | | 35 | Mar/18 | 10 | 388.39 | 391.34 | 395.5(0.02) | 395.06(-0.02) | 395.52(0.04) | 394.97 | 1.2 | | 7 | 23(-1.7) | 50 | [2] | [6] | [0] | -10 | -20 | UT | -0.4 | OpenLong | | (2) | 4 | 2 | -4 | 3 | -0.4,50 | 61 | | | | |
| 36 | Mar/18 | 9 | 388.39 | 391.34 | 395.41(0.02) | 395.14(-0.05) | 395.37(0.05) | 394.91 | 1.2 | | 7 | 25(-0.9) | 25 | [2] | [6] | [-17] | 3 | -17 | CR | -0.3 | HoldShort? | | (2) | 5 | -62 | 20 | 5 | -0.4,63 | 61 | | 37 | Mar/17 | 15 | 388.32 | 390 | 395.35(0.04) | 395.33(0.01) | 395.18(0.15) | 397.2 | 1.6 | | 6 | 26(0.9) | 50 | [4] | [21] | [14] | 39 | 47 | UT | 1.4 | OpenLong? | | (5) | 16 | 21 | 28 | 20 | 1.3,56 | 64 | | 38 | Mar/17 | 14 | 388.32 | 390 | 395.19(0.03) | 395.28(-0.02) | 394.59(0.11) | 396.41 | 1.4 | | 6 | 25(-0.2) | 50 | [3] | [15] | [25] | 2 | 27 | UT | 1.3 | OpenLong | | (3) | 12 | 62 | 16 | 20 | 0.9,29 | 64 | | 39 | Mar/17 | 13 | 388.32 | 390 | 395.05(0.01) | 395.36(-0.09) | 394.15(-0.11) | 394.11 | 1 | | 6 | 25(-0.9) | 25 | [1] | [-13] | [-3] | -56 | -58 | DR | -0 | OpenShort | | (1) | -12 | -3 | -12 | -4 | -0.7,12 | 64 | | 40 | Mar/17 | 12 | 388.32 | 390 | 395(0.02) | 395.7(-0.08) | 394.59(-0.08) | 394.23 | 1.1 | | 6 | 26(-1.2) | 35 | [2] | [-9] | [-1] | -46 | -60 | DR | -0.3 | OpenShort | | (1) | -9 | 7 | -14 | -9 | -0.5,17 | 64 | | | | |
| 41 | Mar/17 | 11 | 388.32 | 390 | 394.94(0.02) | 396(-0.03) | 394.91(-0.14) | 393.97 | 1 | | 6 | 27(-1) | 20 | [2] | [-13] | [-10] | -46 | -75 | DR | -0.6 | OpenShort | | (2) | -15 | -7 | -31 | -20 | -0.6,19 | 64 | | 42 | Mar/17 | 10 | 388.32 | 390 | 394.88(0.03) | 396.11(-0.02) | 395.47(-0.13) | 394.24 | 1.1 | | 6 | 28(-1.9) | 35 | [3] | [-11] | [-5] | -19 | -83 | DR | -0.8 | OpenShort | | (2) | -14 | 1 | -21 | -20 | -0.4,41 | 64 | | 43 | Mar/17 | 9 | 388.32 | 390 | 394.77(0.03) | 396.11(-0) | 395.97(-0.15) | 394.2 | 1.1 | | 6 | 30(-1.7) | -0 | [3] | [-12] | [-26] | -4 | -78 | DR | -1.1 | OpenShort? | | (3) | -16 | -57 | -26 | -20 | -0.3,54 | 64 | | 44 | Mar/16 | 15 | 388 | 388.4 | 394.67(0.05) | 396.21(0.07) | 396.58(-0.06) | 396.33 | 1.6 | | 3 | 32(-2.2) | 35 | [5] | [1] | [2] | 47 | -25 | UT | -0.1 | OpenLong? | | (6) | -6 | 14 | -12 | -11 | 0.9,74 | 52 | | 45 | Mar/16 | 14 | 388 | 388.4 | 394.46(0.02) | 395.95(0.07) | 396.8(-0.08) | 395.8 | 1.5 | | 3 | 34(0.4) | -5 | [2] | [-2] | [-13] | 45 | -9 | DR | -0.6 | OpenShort | | (5) | -8 | -27 | -17 | -16 | 0.7,77 | 52 | | | | |
| 46 | Mar/16 | 13 | 388 | 388.4 | 394.37(0.03) | 395.68(0.08) | 397.1(0.09) | 396.78 | 1.7 | | 3 | 33(1.6) | 35 | [3] | [17] | [-1] | 73 | 52 | CR | -0.2 | HoldShort | | (4) | 10 | 1 | -12 | 2 | 1.4,88 | 52 | | 47 | Mar/16 | 12 | 388 | 388.4 | 394.27(0.02) | 395.37(0.07) | 396.76(0.08) | 396.75 | 1.6 | | 3 | 32(1.7) | 20 | [2] | [15] | [-5] | 82 | 60 | CR | -0 | OpenShort | | (3) | 8 | -13 | -12 | 10 | 1.5,94 | 52 | | 48 | Mar/16 | 11 | 388 | 388.4 | 394.18(0.03) | 395.11(0.09) | 396.43(0.15) | 397.23 | 1.7 | | 3 | 30(2.8) | 35 | [3] | [24] | [5] | 96 | 88 | UT | 0.5 | OpenLong | | (3) | 16 | -6 | 32 | 17 | 1.9,98 | 52 | | 49 | Mar/16 | 10 | 388 | 388.4 | 394.06(0.03) | 394.74(0.11) | 395.84(0.19) | 397.45 | 1.8 | | 3 | 27(3.9) | 45 | [3] | [29] | [10] | 108 | 107 | UT | 1.1 | HoldLong | | (3) | 20 | 5 | 36 | 20 | 2.3,100 | 52 | | 50 | Mar/16 | 9 | 388 | 388.4 | 393.93(0.05) | 394.31(0.11) | 395.09(0.21) | 397.27 | 1.7 | | 3 | 23(4.8) | 50 | [5] | [31] | [28] | 118 | 82 | UT | 1.8 | HoldLong? | | (3) | 22 | 59 | 39 | 20 | 2.7,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|