|
|
| ^ SPXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
SPXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P500 Bull 3X ETF)
One month low (close): $72.6200 One month high (close): $84.8500
SPXL Daily Change: 1.72% Daily StdDev 2.91% SPXL EMA_5_Trend: -0.1% 10Minute StdDev: $1.5071
Latest Price : $80.85(1.72%) | Mon. Mar 29, 2021($1.1) Fri. Mar 26, 2021($1.6) Thu. Mar 25, 2021($1.4) Wed. Mar 24, 2021($0.7) Tue. Mar 23, 2021($0.6) Mon. Mar 22, 2021($0.8) Fri. Mar 19, 2021($1.3) Thu. Mar 18, 2021($0.9)
| SPXL Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.3
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 12 | 80.01 | 82.13 | 81.45(-0.22) | 80.46(-0.29) | 79.05(-0.48) | 79.46 | -0.2 | | 7 | 47(1.1) | 40 | [-8] | [-24] | [22] | -73 | -141 | RG | 0.3 | Wait | | (-9) | -17 | 64 | 18 | -20 | -1.3,10 | 63 | Sample size 50 Avg positive next hour return: 1.02%(36%) Avg negative next hour return: -0.47%(64%)
Daily Trend: %
Up Forces: 80.01(daily_ema_20 0.69%)
Down Forces:
Support Levels:
Resistance Levels: 80.46(hourly_sma_10 1.26%) 81.45(hourly_sma_20 2.5%) 82.13(weak_daily_ema_10 3.36%)
|
| | | 2 | Mar/25 | 11 | 80.01 | 82.13 | 81.63(-0.29) | 80.7(-0.35) | 79.43(-0.86) | 78.03 | -0.6 | | 7 | 46(6.6) | -40 | [-10] | [-38] | [-21] | -110 | -366 | DT | -0.9 | HoldShort | | (-11) | -30 | -23 | -6 | -20 | -2.4,0 | 63 | | 3 | Mar/25 | 10 | 80.01 | 82.13 | 81.87(-0.24) | 80.98(-0.44) | 80.12(-0.92) | 78.54 | -0.4 | | 7 | 39(7.2) | -30 | [-8] | [-41] | [-13] | -113 | -402 | DT | -1.2 | HoldShort | | (-10) | -32 | -0 | -20 | -20 | -2.5,0 | 63 | | 4 | Mar/25 | 9 | 80.01 | 82.13 | 82.07(-0.21) | 81.34(-0.51) | 80.86(-0.91) | 78.55 | -0.4 | | 7 | 32(11) | -25 | [-7] | [-42] | [-46] | -126 | -447 | DT | -2.2 | HoldShort? | | (-9) | -31 | -92 | -30 | -20 | -3.3,7 | 63 | | 5 | Mar/24 | 15 | 79.79 | 82.31 | 82.25(-0.05) | 81.75(-0.27) | 81.6(-0.34) | 80.66 | 0.3 | | 6 | 21(2.5) | -10 | [-2] | [-17] | [-19] | -93 | -224 | DT | -1.3 | OpenShort? | | (-4) | -12 | -31 | -31 | -20 | -2.3,15 | 68 | | | | |
| 6 | Mar/24 | 14 | 79.79 | 82.31 | 82.29(-0.01) | 81.97(-0.18) | 81.88(-0.1) | 81.37 | 0.5 | | 6 | 18(0.5) | 25 | [-0] | [-7] | [-6] | -54 | -127 | RG | -0.8 | SmallLong | | (-0) | -3 | -6 | -17 | -11 | -1.5,34 | 68 | | 7 | Mar/24 | 13 | 79.79 | 82.31 | 82.3(-0.01) | 82.12(-0.12) | 81.96(0.15) | 81.5 | 0.5 | | 6 | 18(0.3) | 20 | [-0] | [2] | [-13] | -37 | -55 | RG | -0.8 | SmallLong | | (0) | 5 | -32 | -2 | -20 | -1.3,46 | 68 | | 8 | Mar/24 | 12 | 79.79 | 82.31 | 82.31(0.04) | 82.22(-0.02) | 81.84(0.04) | 82.25 | 0.7 | | 6 | 18(-0.7) | 40 | [1] | [1] | [3] | 1 | -41 | UT | 0.7 | OpenLong | | (1) | 1 | 0 | 14 | 5 | -0.1,53 | 68 | | 9 | Mar/24 | 11 | 79.79 | 82.31 | 82.27(0.04) | 82.23(-0.1) | 81.81(-0.12) | 82.24 | 0.7 | | 6 | 18(-0.7) | 40 | [1] | [-6] | [7] | -3 | -68 | RG | 0.7 | Wait | | (1) | -4 | 8 | 16 | 17 | -0,47 | 68 | | 10 | Mar/24 | 10 | 79.79 | 82.31 | 82.24(0.07) | 82.31(-0.16) | 81.91(-0.19) | 82.05 | 0.7 | | 6 | 19(-1.8) | 40 | [2] | [-9] | [3] | -30 | -133 | RG | 0.2 | Wait | | (1) | -7 | 12 | -13 | 12 | -0.3,28 | 68 | | | | |
| 11 | Mar/24 | 9 | 79.79 | 82.31 | 82.18(0.1) | 82.44(-0.15) | 82.07(-0.25) | 81.78 | 0.6 | | 6 | 21(-4) | 45 | [3] | [-11] | [6] | -42 | -206 | RG | -0.4 | Wait? | | (2) | -9 | 39 | -29 | -20 | -0.6,23 | 68 | | 12 | Mar/23 | 15 | 79.91 | 82.44 | 82.09(0.01) | 82.56(-0.24) | 82.28(-0.38) | 80.89 | 0.3 | | 8 | 25(-0.6) | 5 | [0] | [-16] | [-30] | -52 | -252 | DR | -1.7 | OpenShort? | | (2) | -13 | -51 | -34 | -20 | -1.4,33 | 62 | | 13 | Mar/23 | 14 | 79.91 | 82.44 | 82.08(0.02) | 82.76(-0.04) | 82.6(-0.07) | 82.09 | 0.6 | | 8 | 25(-0.1) | 20 | [1] | [-2] | [-15] | 8 | -37 | DR | -0.6 | OpenShort | | (4) | -2 | -28 | -12 | -20 | 0,58 | 62 | | 14 | Mar/23 | 13 | 79.91 | 82.44 | 82.07(0.02) | 82.8(0.08) | 82.66(-0.07) | 82.74 | 0.8 | | 8 | 26(0.2) | 25 | [1] | [-0] | [-2] | 44 | 43 | DR | 0.1 | OpenShort | | (2) | -2 | -4 | 3 | -19 | 0.8,74 | 62 | | 15 | Mar/23 | 12 | 79.91 | 82.44 | 82.06(-0.05) | 82.74(0.16) | 82.72(-0.11) | 82.84 | 0.9 | | 8 | 25(-1.9) | 15 | [-2] | [-1] | [-2] | 49 | 123 | RG | 0.1 | Wait | | (0) | -4 | -0 | 2 | -20 | 0.9,76 | 62 | | | | |
| 16 | Mar/23 | 11 | 79.91 | 82.44 | 82.1(-0.07) | 82.61(0.16) | 82.81(-0.04) | 82.85 | 0.9 | | 8 | 27(-2.3) | 20 | [-2] | [1] | [4] | 43 | 150 | UR | 0 | SmallShort | | (-2) | -1 | 16 | -5 | -12 | 0.8,73 | 62 | | 17 | Mar/23 | 10 | 79.91 | 82.44 | 82.16(-0.09) | 82.48(0.1) | 82.84(-0.1) | 82.47 | 0.8 | | 8 | 30(-2) | 20 | [-3] | [-2] | [-2] | 34 | 105 | RG | -0.4 | Wait | | (-4) | -3 | 3 | -7 | -16 | 0.3,76 | 62 | | 18 | Mar/23 | 9 | 79.91 | 82.44 | 82.23(-0.06) | 82.4(0.1) | 82.92(-0.02) | 82.4 | 0.7 | | 8 | 32(-0.8) | 10 | [-2] | [1] | [-11] | 43 | 71 | RG | -0.5 | Wait? | | (-3) | -1 | -27 | 1 | -20 | 0.2,88 | 62 | | 19 | Mar/22 | 15 | 79.85 | 82.29 | 82.28(-0.03) | 82.31(0.18) | 82.93(0.21) | 83.05 | 0.9 | | 10 | 32(-0.7) | 40 | [-1] | [12] | [0] | 58 | 170 | RG | 0.1 | Wait? | | (-1) | 7 | -11 | 12 | 18 | 0.7,90 | 58 | | 20 | Mar/22 | 14 | 79.85 | 82.29 | 82.31(-0.1) | 82.16(0.29) | 82.75(0.43) | 83.31 | 1 | | 10 | 33(-3.7) | 50 | [-3] | [21] | [11] | 56 | 322 | UR | 0.5 | SmallShort | | (-0) | 15 | 14 | 19 | 20 | 0.9,83 | 58 | | | | |
| 21 | Mar/22 | 13 | 79.85 | 82.29 | 82.39(-0.08) | 81.92(0.36) | 82.4(0.34) | 82.99 | 0.9 | | 10 | 37(-2.1) | 45 | [-3] | [20] | [6] | 40 | 232 | UR | 0.5 | SmallShort | | (-5) | 12 | 6 | 19 | 14 | 0.5,77 | 58 | | 22 | Mar/22 | 12 | 79.85 | 82.29 | 82.39(0) | 81.63(0.28) | 82.12(0.3) | 82.86 | 0.9 | | 10 | 39(0) | 50 | [0] | [17] | [13] | 21 | 124 | UR | 0.6 | SmallShort | | (-4) | 10 | 17 | 19 | 20 | 0.3,63 | 58 | | 23 | Mar/22 | 11 | 79.85 | 82.29 | 82.46(-0.03) | 81.4(0.08) | 81.88(0.23) | 82.46 | 0.8 | | 10 | 39(-0.1) | 50 | [-1] | [11] | [12] | 0 | 85 | UR | 0.4 | SmallShort | | (-1) | 8 | 14 | 12 | 20 | 0,50 | 58 | | 24 | Mar/22 | 10 | 79.85 | 82.29 | 82.49(-0.04) | 81.34(-0.05) | 81.69(0.15) | 82.14 | 0.7 | | 10 | 39(0) | 50 | [-1] | [6] | [16] | -18 | 37 | UR | 0.3 | SmallShort | | (-2) | 5 | 26 | 7 | 20 | -0.3,40 | 58 | | 25 | Mar/22 | 9 | 79.85 | 82.29 | 82.52(-0.09) | 81.38(-0.27) | 81.57(0.16) | 81.54 | 0.5 | | 10 | 39(0.5) | 50 | [-3] | [2] | [6] | -35 | 8 | UR | -0 | SmallShort? | | (-3) | 6 | -2 | 5 | 20 | -0.7,33 | 58 | | | | |
| 26 | Mar/19 | 15 | 79.66 | 81.63 | 82.59(-0.09) | 81.6(-0.29) | 81.44(0.38) | 81.6 | 0.6 | | 6 | 38(-0.1) | 45 | [-3] | [8] | [6] | -36 | 62 | UR | 0.1 | SmallShort? | | (-3) | 13 | -2 | 9 | 20 | -0.8,34 | 51 | | 27 | Mar/19 | 14 | 79.66 | 81.63 | 82.66(-0.17) | 81.84(-0.27) | 81.14(0.26) | 81.64 | 0.6 | | 6 | 39(-0.8) | 30 | [-6] | [4] | [7] | -40 | 113 | UR | 0.4 | SmallShort | | (-4) | 9 | 4 | 16 | 20 | -0.8,30 | 51 | | 28 | Mar/19 | 13 | 79.66 | 81.63 | 82.8(-0.15) | 82.06(-0.23) | 80.93(-0.06) | 81.54 | 0.6 | | 6 | 39(0.2) | 20 | [-5] | [-6] | [4] | -50 | -16 | RG | 0.5 | Wait | | (-6) | -2 | 1 | 21 | 5 | -1,25 | 51 | | 29 | Mar/19 | 12 | 79.66 | 81.63 | 82.92(-0.19) | 82.25(-0.24) | 80.98(-0.26) | 81.52 | 0.6 | | 6 | 39(-0.3) | 15 | [-7] | [-14] | [11] | -63 | -45 | RG | 0.4 | Wait | | (-6) | -9 | 27 | 18 | -12 | -1.1,15 | 51 | | 30 | Mar/19 | 11 | 79.66 | 81.63 | 83.08(-0.22) | 82.45(-0.49) | 81.19(-0.7) | 80.9 | 0.4 | | 6 | 39(1.8) | 5 | [-8] | [-34] | [10] | -87 | -217 | RG | -0.2 | Wait | | (-8) | -24 | 36 | 1 | -20 | -1.7,6 | 51 | | | | |
| 31 | Mar/19 | 10 | 79.66 | 81.63 | 83.26(-0.29) | 82.86(-0.51) | 81.76(-0.95) | 80.08 | 0.1 | | 6 | 38(5.7) | -45 | [-10] | [-43] | [-21] | -113 | -326 | DT | -1.3 | HoldShort | | (-10) | -33 | -23 | -19 | -20 | -2.5,0 | 51 | | 32 | Mar/19 | 9 | 79.66 | 81.63 | 83.5(-0.27) | 83.29(-0.27) | 82.54(-0.79) | 80.61 | 0.3 | | 6 | 32(5.2) | -40 | [-9] | [-33] | [-37] | -118 | -276 | DT | -1.8 | HoldShort? | | (-10) | -27 | -51 | -37 | -20 | -2.7,0 | 51 | | 33 | Mar/18 | 15 | 79.66 | 81.27 | 83.73(-0.18) | 83.51(-0.15) | 83.2(-0.37) | 81.8 | 0.6 | | 6 | 27(2.7) | -25 | [-6] | [-15] | [-25] | -91 | -142 | DT | -1.6 | OpenShort? | | (-7) | -13 | -32 | -29 | -20 | -2.2,14 | 61 | | 34 | Mar/18 | 14 | 79.66 | 81.27 | 83.88(-0.06) | 83.63(-0.04) | 83.51(-0.24) | 82.56 | 0.9 | | 6 | 24(1.6) | -15 | [-2] | [-7] | [-26] | -57 | -160 | DT | -1.2 | OpenShort | | (-5) | -8 | -50 | -14 | -20 | -1.6,33 | 61 | | 35 | Mar/18 | 13 | 79.66 | 81.27 | 83.93(0.01) | 83.66(0.09) | 83.71(-0.29) | 83.76 | 1.2 | | 6 | 22(-0.1) | 25 | [0] | [-6] | [-4] | -6 | -99 | DR | 0.1 | OpenShort | | (0) | -10 | -10 | 3 | -11 | -0.2,49 | 61 | | | | |
| 36 | Mar/18 | 12 | 79.66 | 81.27 | 83.92(0.05) | 83.58(0.11) | 83.96(-0.09) | 84 | 1.3 | | 6 | 23(-0.7) | 45 | [2] | [2] | [2] | -5 | -61 | UT | 0.1 | OpenLong | | (1) | -3 | 5 | -5 | 12 | 0.1,43 | 61 | | 37 | Mar/18 | 11 | 79.66 | 81.27 | 83.88(0.07) | 83.49(-0.05) | 84.03(0.24) | 83.88 | 1.3 | | 6 | 23(-1.2) | 50 | [2] | [11] | [8] | -15 | -9 | UT | -0.2 | OpenLong | | (2) | 8 | 21 | -18 | 20 | 0,35 | 61 | | 38 | Mar/18 | 10 | 79.66 | 81.27 | 83.82(0.07) | 83.53(-0.08) | 83.83(0.09) | 83.37 | 1.1 | | 6 | 24(-2) | 45 | [2] | [5] | [-3] | -14 | -95 | CR | -0.6 | HoldShort | | (1) | 3 | -8 | -4 | 5 | -0.6,51 | 61 | | 39 | Mar/18 | 9 | 79.66 | 81.27 | 83.76(0.06) | 83.6(-0.13) | 83.75(0.17) | 83.56 | 1.2 | | 6 | 26(-1.1) | 25 | [2] | [7] | [-14] | 10 | -37 | CR | -0.2 | HoldShort? | | (3) | 6 | -58 | 23 | 20 | -0.2,65 | 61 | | 40 | Mar/17 | 15 | 79.65 | 80.49 | 83.71(0.11) | 83.7(0.04) | 83.61(0.48) | 84.97 | 1.6 | | 6 | 28(1.6) | 50 | [4] | [21] | [21] | 40 | 161 | UT | 1.5 | OpenLong? | | (5) | 17 | 25 | 28 | 20 | 1.4,55 | 64 | | | | |
| 41 | Mar/17 | 14 | 79.65 | 80.49 | 83.62(0.11) | 83.67(-0.06) | 83.21(0.33) | 84.38 | 1.4 | | 6 | 26(-0.3) | 50 | [4] | [15] | [30] | -1 | 62 | UT | 1.3 | OpenLong | | (3) | 12 | 65 | 16 | 20 | 0.9,27 | 64 | | 42 | Mar/17 | 13 | 79.65 | 80.49 | 83.53(0.03) | 83.72(-0.27) | 82.94(-0.36) | 82.85 | 0.9 | | 6 | 26(-0.7) | 25 | [1] | [-14] | [-5] | -59 | -202 | DR | -0.1 | OpenShort | | (0) | -13 | -7 | -13 | -13 | -0.8,11 | 64 | | 43 | Mar/17 | 12 | 79.65 | 80.49 | 83.5(0.05) | 83.94(-0.23) | 83.24(-0.24) | 83.01 | 1 | | 6 | 27(-1.3) | 25 | [2] | [-9] | [-2] | -44 | -171 | DR | -0.3 | OpenShort | | (2) | -9 | 8 | -14 | -20 | -0.5,19 | 64 | | 44 | Mar/17 | 11 | 79.65 | 80.49 | 83.46(0.04) | 84.13(-0.09) | 83.44(-0.43) | 82.82 | 0.9 | | 6 | 28(-1.1) | 15 | [1] | [-13] | [-15] | -48 | -228 | DR | -0.6 | OpenShort | | (2) | -15 | -6 | -32 | -20 | -0.7,20 | 64 | | 45 | Mar/17 | 10 | 79.65 | 80.49 | 83.42(0.07) | 84.21(-0.07) | 83.8(-0.39) | 82.97 | 1 | | 6 | 29(-1.9) | 10 | [3] | [-11] | [-12] | -20 | -218 | DR | -0.8 | OpenShort | | (2) | -14 | -3 | -22 | -20 | -0.5,43 | 64 | | | | |
| 46 | Mar/17 | 9 | 79.65 | 80.49 | 83.36(0.08) | 84.27(0.01) | 84.13(-0.44) | 83.04 | 1 | | 6 | 31(-1.8) | -10 | [3] | [-11] | [-31] | -3 | -230 | DR | -1 | OpenShort? | | (3) | -16 | -55 | -25 | -20 | -0.3,55 | 64 | | 47 | Mar/16 | 15 | 79.49 | 79.54 | 83.29(0.15) | 84.27(0.2) | 84.5(-0.18) | 84.35 | 1.5 | | 3 | 33(-2) | 30 | [5] | [1] | [1] | 47 | -66 | UT | -0.1 | OpenLong? | | (6) | -6 | 15 | -11 | -20 | 0.9,74 | 52 | | 48 | Mar/16 | 14 | 79.49 | 79.54 | 83.16(0.07) | 84.1(0.21) | 84.65(-0.2) | 84 | 1.4 | | 3 | 35(0.4) | -10 | [3] | [-1] | [-11] | 45 | -22 | DR | -0.6 | OpenShort | | (5) | -7 | -27 | 15 | -20 | 0.7,77 | 52 | | 49 | Mar/16 | 13 | 79.49 | 79.54 | 83.1(0.07) | 83.92(0.24) | 84.82(0.25) | 84.65 | 1.6 | | 3 | 35(1.7) | 40 | [3] | [16] | [5] | 73 | 181 | UT | -0.2 | OpenLong | | (4) | 9 | 2 | 24 | 5 | 1.4,88 | 52 | | 50 | Mar/16 | 12 | 79.49 | 79.54 | 83.04(0.07) | 83.72(0.18) | 84.61(0.24) | 84.6 | 1.6 | | 3 | 33(1.7) | 35 | [3] | [14] | [4] | 80 | 179 | UT | -0 | OpenLong | | (3) | 8 | -12 | 27 | 20 | 1.5,92 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|