|
|
| ^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $15.6600 One month high (close): $17.7400
SKT Daily Change: 3.9% Daily StdDev 5.05% SKT EMA_5_Trend: -0.79% 10Minute StdDev: $0.2751
Latest Price : $16.52(3.9%) | Mon. Mar 29, 2021($0.6) Fri. Mar 26, 2021($0.3) Thu. Mar 25, 2021($0.3) Wed. Mar 24, 2021($0.2) Tue. Mar 23, 2021($0.3) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.3) Thu. Mar 18, 2021($0.2)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -0.3
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 13 | 16.71 | 16.81 | 16.36(-0.09) | 16.31(0.04) | 16.18(0.66) | 16.55 | -0.3 | | 1 | 44(-3.1) | 20 | [-2] | [13] | [14] | 45 | 376 | UR | 1.3 | SmallShort | | (-1) | 13 | -6 | 40 | 20 | 0.7,77 | 56 | Sample size 50 Avg positive next hour return: 0.72%(64%) Avg negative next hour return: -0.47%(36%)
Daily Trend: %
Up Forces: 16.71(daily_ema_20 0.97%)
Down Forces: 16.36(hourly_sma_20 -1.15%)
Support Levels: 16.31(weak_hourly_sma_10 -1.45%)
Resistance Levels: 16.81(weak_daily_ema_10 1.57%)
|
| | | 2 | Mar/25 | 12 | 16.71 | 16.81 | 16.38(-0.06) | 16.3(0.05) | 16.07(0.17) | 16.6 | -0.2 | | 1 | 47(-2.8) | 40 | [-1] | [3] | [35] | 23 | 235 | UR | 1.8 | SmallShort | | (-1) | 3 | 58 | 39 | 20 | 0.7,55 | 56 | | 3 | Mar/25 | 11 | 16.71 | 16.81 | 16.39(-0.18) | 16.29(0.11) | 16.04(-0.66) | 16.13 | -0.9 | | 1 | 50(-0.3) | -10 | [-4] | [-13] | [1] | -46 | -145 | DP | 0.3 | OpenShort | | (-5) | -13 | 25 | 2 | -20 | -0.8,24 | 56 | | 4 | Mar/25 | 10 | 16.71 | 16.81 | 16.42(-0.28) | 16.27(-0.12) | 16.15(-0.78) | 15.93 | -1.2 | | 1 | 50(1.2) | -15 | [-6] | [-18] | [-3] | -75 | -215 | DT | -0.7 | OpenShort | | (-6) | -15 | 32 | -28 | -20 | -1.5,13 | 56 | | 5 | Mar/25 | 9 | 16.71 | 16.81 | 16.47(-0.31) | 16.29(-0.49) | 16.28(-0.99) | 15.68 | -1.6 | | 1 | 49(8.1) | -50 | [-6] | [-26] | [-34] | -93 | -420 | DT | -1.9 | OpenShort? | | (-7) | -20 | -44 | -40 | -20 | -2.6,22 | 56 | | | | |
| 6 | Mar/24 | 15 | 16.67 | 16.85 | 16.52(-0.24) | 16.37(-0.22) | 16.44(-0.56) | 16.03 | -1 | | 0 | 41(2.9) | -45 | [-5] | [-15] | [-27] | -51 | -200 | DT | -1.6 | OpenShort? | | (-5) | -11 | -50 | -20 | -20 | -1.9,47 | 43 | | 7 | Mar/24 | 14 | 16.67 | 16.85 | 16.56(-0.17) | 16.41(0.04) | 16.53(-0.06) | 16.44 | -0.4 | | 0 | 38(-2.7) | -20 | [-3] | [-2] | [-8] | 8 | 85 | DT | -0.4 | OpenShort | | (-2) | -1 | -26 | 3 | 0 | -0.5,70 | 43 | | 8 | Mar/24 | 13 | 16.67 | 16.85 | 16.59(-0.11) | 16.4(0.04) | 16.54(0.88) | 16.66 | -0 | | 0 | 41(-3.2) | 20 | [-2] | [16] | [12] | 26 | 371 | UR | 0.5 | SmallShort | | (-2) | 17 | 10 | 18 | 20 | 0.3,68 | 43 | | 9 | Mar/24 | 12 | 16.67 | 16.85 | 16.61(-0.21) | 16.39(-0.01) | 16.4(0.61) | 16.58 | -0.1 | | 0 | 44(-5.9) | 5 | [-4] | [10] | [12] | 9 | 336 | UR | 0.6 | SmallShort | | (-2) | 12 | 8 | 19 | 20 | -0.1,61 | 43 | | 10 | Mar/24 | 11 | 16.67 | 16.85 | 16.64(-0.28) | 16.39(-0.11) | 16.3(0.01) | 16.51 | -0.3 | | 0 | 50(-5.5) | 5 | [-6] | [-3] | [14] | -2 | 200 | RG | 0.7 | Wait | | (-5) | 0 | 4 | 33 | 20 | -0.4,58 | 43 | | | | |
| 11 | Mar/24 | 10 | 16.67 | 16.85 | 16.69(-0.19) | 16.41(-0.23) | 16.3(0.12) | 16.48 | -0.3 | | 0 | 55(-2) | 10 | [-4] | [-2] | [11] | -27 | 86 | RG | 0.5 | Wait | | (-6) | 2 | 0 | 25 | 20 | -0.6,38 | 43 | | 12 | Mar/24 | 9 | 16.67 | 16.85 | 16.72(-0.19) | 16.45(-0.24) | 16.28(0.09) | 16.48 | -0.3 | | 0 | 57(-0.4) | 35 | [-4] | [-2] | [27] | -49 | 71 | RG | 0.6 | Wait? | | (-4) | 2 | 68 | 10 | 20 | -0.7,19 | 43 | | 13 | Mar/23 | 15 | 16.7 | 16.93 | 16.75(-0.34) | 16.49(-0.47) | 16.27(-0.74) | 15.94 | -1.2 | | 2 | 58(7.4) | -45 | [-7] | [-21] | [-16] | -101 | -325 | DT | -0.9 | HoldShort? | | (-7) | -15 | -20 | -3 | -20 | -2.2,4 | 40 | | 14 | Mar/23 | 14 | 16.7 | 16.93 | 16.81(-0.33) | 16.57(-0.45) | 16.39(-0.56) | 16.1 | -1 | | 2 | 50(4.5) | -50 | [-7] | [-17] | [-26] | -101 | -229 | DT | -0.9 | HoldShort | | (-6) | -11 | -48 | -2 | -20 | -2.2,4 | 40 | | 15 | Mar/23 | 13 | 16.7 | 16.93 | 16.87(-0.3) | 16.64(-0.18) | 16.48(-0.23) | 16.5 | -0.3 | | 2 | 46(-4.1) | 0 | [-6] | [-8] | [3] | -78 | 21 | RG | 0.1 | Wait | | (-6) | -5 | 13 | 2 | -18 | -1.3,5 | 40 | | | | |
| 16 | Mar/23 | 12 | 16.7 | 16.93 | 16.92(-0.39) | 16.67(-0.26) | 16.52(-0.57) | 16.39 | -0.5 | | 2 | 50(-2.9) | -30 | [-8] | [-16] | [-5] | -92 | -65 | DT | -0.4 | HoldShort | | (-7) | -11 | -1 | -3 | -20 | -1.7,1 | 40 | | 17 | Mar/23 | 11 | 16.7 | 16.93 | 16.99(-0.35) | 16.71(-0.38) | 16.61(-0.62) | 16.4 | -0.5 | | 2 | 53(-0.7) | -35 | [-7] | [-18] | [-11] | -94 | -155 | DT | -0.6 | HoldShort | | (-8) | -12 | -21 | -6 | -20 | -1.8,1 | 40 | | 18 | Mar/23 | 10 | 16.7 | 16.93 | 17.05(-0.29) | 16.77(-0.32) | 16.71(-0.21) | 16.57 | -0.2 | | 2 | 54(0.2) | -10 | [-6] | [-9] | [-3] | -84 | -45 | DT | -0.4 | HoldShort | | (-6) | -4 | 2 | -8 | -20 | -1.4,1 | 40 | | 19 | Mar/23 | 9 | 16.7 | 16.93 | 17.1(-0.22) | 16.82(-0.46) | 16.74(-0.4) | 16.55 | -0.2 | | 2 | 53(3.4) | -15 | [-4] | [-14] | [-7] | -84 | -205 | DT | -0.6 | OpenShort? | | (-7) | -8 | -16 | -6 | -12 | -1.6,6 | 40 | | 20 | Mar/22 | 15 | 16.71 | 16.96 | 17.14(-0.16) | 16.9(-0.39) | 16.81(-0.08) | 16.68 | -0 | | 2 | 50(3.5) | 0 | [-3] | [-7] | [-8] | -76 | -130 | RG | -0.4 | Wait? | | (-3) | -2 | -24 | 4 | -12 | -1.5,12 | 54 | | | | |
| 21 | Mar/22 | 14 | 16.71 | 16.96 | 17.17(-0.12) | 16.97(-0.16) | 16.82(0.05) | 16.88 | 0.3 | | 2 | 47(0.8) | 10 | [-2] | [-2] | [-1] | -61 | -35 | RG | 0.2 | Wait | | (-2) | 1 | -1 | 7 | -18 | -1,14 | 54 | | 22 | Mar/22 | 13 | 16.71 | 16.96 | 17.19(-0.15) | 17(-0.08) | 16.81(-0.15) | 16.89 | 0.3 | | 2 | 46(0.9) | 20 | [-3] | [-5] | [8] | -65 | -55 | RG | 0.3 | Wait | | (-3) | -3 | 20 | 12 | -6 | -1,10 | 54 | | 23 | Mar/22 | 12 | 16.71 | 16.96 | 17.22(-0.12) | 17.01(-0.21) | 16.83(-0.43) | 16.72 | 0 | | 2 | 45(3.6) | -5 | [-2] | [-12] | [-12] | -89 | -275 | RG | -0.4 | Wait | | (-3) | -9 | -17 | 4 | -20 | -1.7,4 | 54 | | 24 | Mar/22 | 11 | 16.71 | 16.96 | 17.24(-0.16) | 17.05(-0.23) | 16.9(-0.52) | 16.86 | 0.2 | | 2 | 41(2.1) | 10 | [-3] | [-14] | [1] | -81 | -190 | RG | -0.2 | Wait | | (-2) | -10 | 12 | -3 | -20 | -1.4,4 | 54 | | 25 | Mar/22 | 10 | 16.71 | 16.96 | 17.27(-0.11) | 17.09(-0.47) | 16.99(-0.7) | 16.76 | 0.1 | | 2 | 39(4.3) | -5 | [-2] | [-19] | [-7] | -100 | -365 | RG | -0.9 | SmallLong | | (-3) | -14 | -7 | -16 | -18 | -2,0 | 54 | | | | |
| 26 | Mar/22 | 9 | 16.71 | 16.96 | 17.29(-0.04) | 17.17(-0.51) | 17.11(-0.42) | 16.82 | 0.2 | | 2 | 35(2.3) | -5 | [-1] | [-14] | [-16] | -102 | -335 | RG | -1.3 | SmallLong? | | (-2) | -8 | -22 | -28 | -20 | -2.1,1 | 54 | | 27 | Mar/19 | 15 | 16.67 | 17.02 | 17.29(0) | 17.26(-0.38) | 17.18(-0.07) | 17.01 | 0.4 | | 5 | 33(6) | 25 | [0] | [-4] | [-6] | -72 | -190 | DR | -0.8 | OpenShort? | | (0) | -1 | -6 | -18 | -12 | -1.4,13 | 56 | | 28 | Mar/19 | 14 | 16.67 | 17.02 | 17.3(-0.03) | 17.33(-0.26) | 17.18(0) | 17.06 | 0.5 | | 5 | 27(0.6) | 15 | [-1] | [-2] | [-11] | -51 | -110 | RG | -0.6 | Wait | | (0) | 0 | -27 | -0 | -20 | -1.2,29 | 56 | | 29 | Mar/19 | 13 | 16.67 | 17.02 | 17.3(0.02) | 17.38(0.01) | 17.19(0.01) | 17.29 | 0.8 | | 5 | 26(-0.5) | 25 | [0] | [1] | [-3] | -18 | -30 | CR | 0.5 | HoldShort | | (0) | 0 | -8 | 15 | -20 | -0.1,35 | 56 | | 30 | Mar/19 | 12 | 16.67 | 17.02 | 17.3(0.04) | 17.38(0.06) | 17.19(-0.25) | 17.36 | 0.9 | | 5 | 26(0.1) | 40 | [1] | [-3] | [6] | -17 | -75 | RG | 0.8 | SmallShort | | (2) | -5 | 21 | 7 | -20 | 0.3,26 | 56 | | | | |
| 31 | Mar/19 | 11 | 16.67 | 17.02 | 17.29(-0.03) | 17.37(-0.09) | 17.23(-0.6) | 17.18 | 0.7 | | 5 | 26(0.1) | 10 | [-1] | [-12] | [-3] | -50 | -180 | RG | -0.2 | Wait | | (-1) | -12 | 14 | -24 | -20 | -0.5,13 | 56 | | 32 | Mar/19 | 10 | 16.67 | 17.02 | 17.3(-0.02) | 17.39(-0.17) | 17.33(-0.74) | 17.06 | 0.5 | | 5 | 26(0.9) | -5 | [-0] | [-16] | [-17] | -63 | -305 | RG | -1.3 | SmallLong | | (-1) | -15 | 1 | -47 | -20 | -1.2,17 | 56 | | 33 | Mar/19 | 9 | 16.67 | 17.02 | 17.3(-0.08) | 17.42(-0.1) | 17.46(-0.58) | 17.05 | 0.5 | | 5 | 25(1) | -20 | [-2] | [-12] | [-25] | -38 | -205 | DT | -2.1 | OpenShort? | | (-1) | -12 | -28 | -44 | -20 | -1.3,45 | 56 | | 34 | Mar/18 | 15 | 16.57 | 16.95 | 17.31(-0.09) | 17.44(-0.03) | 17.56(-0.05) | 17.29 | 0.8 | | 6 | 24(2.8) | -10 | [-2] | [-1] | [-17] | 23 | 70 | DT | -1.4 | OpenShort? | | (0) | -1 | -33 | -19 | -20 | -0.1,75 | 61 | | 35 | Mar/18 | 14 | 16.57 | 16.95 | 17.33(-0.02) | 17.45(0.25) | 17.57(0.37) | 17.58 | 1.1 | | 6 | 22(-1.4) | 15 | [-0] | [10] | [-4] | 78 | 255 | RG | 0.1 | Wait | | (1) | 7 | -14 | 8 | -6 | 1.3,95 | 61 | | | | |
| 36 | Mar/18 | 13 | 16.57 | 16.95 | 17.33(-0.09) | 17.41(0.43) | 17.51(0.42) | 17.7 | 1.3 | | 6 | 23(-3.3) | 35 | [-2] | [13] | [9] | 95 | 405 | UR | 0.9 | SmallShort | | (0) | 8 | 2 | 28 | 20 | 1.8,100 | 61 | | 37 | Mar/18 | 12 | 16.57 | 16.95 | 17.35(0.04) | 17.34(0.38) | 17.44(0.35) | 17.68 | 1.2 | | 6 | 26(0.4) | 50 | [1] | [12] | [14] | 79 | 240 | UT | 1 | HoldLong | | (-2) | 7 | 13 | 28 | 20 | 1.4,94 | 61 | | 38 | Mar/18 | 11 | 16.57 | 16.95 | 17.34(0.02) | 17.27(0.21) | 17.38(0.39) | 17.57 | 1.1 | | 6 | 26(0.5) | 50 | [0] | [11] | [17] | 54 | 210 | UT | 0.8 | OpenLong | | (0) | 8 | 29 | 19 | 20 | 1,79 | 61 | | 39 | Mar/18 | 10 | 16.57 | 16.95 | 17.34(0.02) | 17.23(0.09) | 17.31(-0.08) | 17.32 | 0.8 | | 6 | 25(0) | 35 | [0] | [0] | [4] | 10 | -50 | UT | 0 | OpenLong | | (-1) | -2 | 6 | 5 | 12 | -0.1,62 | 61 | | 40 | Mar/18 | 9 | 16.57 | 16.95 | 17.34(-0.06) | 17.21(-0.05) | 17.32(0.07) | 17.27 | 0.8 | | 6 | 25(-0.5) | 25 | [-1] | [1] | [1] | -5 | 40 | UR | -0.2 | SmallShort? | | (0) | 1 | -9 | 10 | 20 | -0.3,53 | 61 | | | | |
| 41 | Mar/17 | 15 | 16.44 | 16.94 | 17.35(0.01) | 17.22(0.09) | 17.31(0.44) | 17.35 | 0.9 | | 7 | 26(2.4) | 50 | [0] | [10] | [3] | -4 | 100 | UT | 0.2 | OpenLong? | | (-1) | 9 | -5 | 7 | 20 | 0,46 | 62 | | 42 | Mar/17 | 14 | 16.44 | 16.94 | 17.35(0.06) | 17.2(0.06) | 17.23(0.35) | 17.39 | 1 | | 7 | 23(-0.2) | 50 | [1] | [8] | [12] | -5 | 45 | UT | 0.7 | OpenLong | | (0) | 7 | 19 | 17 | 20 | 0.2,40 | 62 | | 43 | Mar/17 | 13 | 16.44 | 16.94 | 17.34(0.06) | 17.19(-0.01) | 17.17(0.09) | 17.23 | 0.8 | | 7 | 24(-0.9) | 40 | [1] | [2] | [-1] | -34 | -100 | CR | 0.3 | HoldShort | | (0) | 2 | -17 | 15 | 20 | -0.5,29 | 62 | | 44 | Mar/17 | 12 | 16.44 | 16.94 | 17.33(0.1) | 17.19(-0.08) | 17.15(0.26) | 17.38 | 1 | | 7 | 25(-0.8) | 50 | [2] | [5] | [17] | -25 | -5 | UT | 1 | OpenLong | | (2) | 5 | 22 | 14 | 20 | 0.2,20 | 62 | | 45 | Mar/17 | 11 | 16.44 | 16.94 | 17.31(0.07) | 17.2(-0.34) | 17.11(-0.11) | 17.19 | 0.8 | | 7 | 25(-1.5) | 50 | [1] | [-5] | [10] | -56 | -170 | RG | 0.3 | Wait | | (1) | -2 | 24 | -2 | 20 | -0.5,7 | 62 | | | | |
| 46 | Mar/17 | 10 | 16.44 | 16.94 | 17.31(-0) | 17.26(-0.55) | 17.13(-0.26) | 16.99 | 0.6 | | 7 | 27(0.3) | 30 | [0] | [-10] | [-4] | -79 | -245 | DR | -0.5 | HoldShort | | (1) | -5 | -9 | -11 | 6 | -1.2,1 | 62 | | 47 | Mar/17 | 9 | 16.44 | 16.94 | 17.3(-0.02) | 17.36(-0.3) | 17.17(-0.23) | 17.07 | 0.6 | | 7 | 27(0.2) | 25 | [-0] | [-7] | [-9] | -68 | -165 | RG | -0.4 | Wait? | | (0) | -5 | -10 | -16 | -20 | -0.9,5 | 62 | | 48 | Mar/16 | 15 | 16.29 | 16.98 | 17.3(0.01) | 17.41(-0.17) | 17.21(-0.1) | 17.16 | 0.8 | | 9 | 26(1.6) | 30 | [0] | [-2] | [-8] | -49 | -115 | DR | -0.2 | OpenShort? | | (0) | -2 | 4 | -16 | -20 | -0.5,14 | 55 | | 49 | Mar/16 | 14 | 16.29 | 16.98 | 17.3(0.08) | 17.44(-0.11) | 17.23(-0.42) | 17.13 | 0.8 | | 9 | 25(-1.1) | 20 | [2] | [-8] | [-15] | -45 | -286 | DR | -0.4 | OpenShort | | (0) | -8 | -20 | -15 | -20 | -0.6,20 | 55 | | 50 | Mar/16 | 13 | 16.29 | 16.98 | 17.29(0.13) | 17.46(-0.14) | 17.3(-0.51) | 17.3 | 1 | | 9 | 26(-1) | 45 | [3] | [-9] | [-2] | -20 | -245 | DR | 0 | OpenShort | | (2) | -10 | 9 | -7 | -20 | 0,30 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|