Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 25, 2021



SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)


One month low (close): $219.8533      One month high (close): $246.4033

SHW Daily Change: 2.08%   Daily StdDev 1.31%   SHW EMA_5_Trend: 0.81%   10Minute StdDev: $4.609

Latest Price :  $246.4(2.08%)

Mon. Mar 29, 2021($5.2)   Fri. Mar 26, 2021($9)   Thu. Mar 25, 2021($4.7)   Wed. Mar 24, 2021($4.1)   Tue. Mar 23, 2021($8.1)   Mon. Mar 22, 2021($4.3)   Fri. Mar 19, 2021($2.2)   Thu. Mar 18, 2021($4.4)  

SHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.81%  Daily EMA 20 BBV: 1.7

Sample size 18   Avg positive next hour return: 0.23%(61%)   Avg negative next hour return: -0.66%(39%)
     Thu. Mar. 25, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/2511   234.64  239.49  727.52(0.11)  727.08(0.02)  725.94(0.08) 730.4373.8    1877(-10)50[8][13][18]-4-46UT0.9OpenLong    (8)6446200.6,3185



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 727.52(hourly_sma_20 -0.4%)   727.08(hourly_sma_10 -0.46%)   239.49(daily_ema_10 -67.21%)   234.64(daily_ema_20 -67.88%)   
Resistance Levels: 


 
2Mar/2510   234.64  239.49  726.73(0.07)  726.92(-0.1)  725.33(-0.12) 726.573.2    1887(-6)50[5][-7][16]-29-94RG0.2Wait    (7)-950-1216-0,2185
3Mar/259   234.64  239.49  726.23(0.05)  727.67(-0.19)  726.17(-0.22) 722.0172.5    1893(-6.8)50[4][-19][-17]-45-159DR-0.7OpenShort?    (3)-17-35-23-14-0.7,2385
4Mar/2415   233.52  238.28  725.86(0.11)  729.05(-0.15)  727.78(-0.02) 725.179    16100(-23.6)50[8][-3][-6]-22-119DR-0.4OpenShort?    (7)-2-6-19-6-0.1,3186
5Mar/2414   233.52  238.28  725.04(0.11)  730.15(-0.12)  727.95(-0.04) 725.6779.1    16123(-10.5)50[9][-3][-9]7-105DR-0.3OpenShort    (10)-3-19-9-170.1,5486
 


6Mar/2413   233.52  238.28  724.26(0.12)  731.02(-0.02)  728.21(-0.04) 727.3579.4    16134(-8.8)50[9][1][-15]25-85CR-0.1HoldShort    (10)-3-37-1-200.4,6586
7Mar/2412   233.52  238.28  723.38(0.15)  731.14(0.08)  728.51(-0.09) 730.7379.9    16143(-6)50[12][1][0]36-66UT0.3OpenLong    (12)-77-2-200.8,6686
8Mar/2411   233.52  238.28  722.28(0.15)  730.57(0.13)  729.16(-0.16) 730.0479.8    16149(-4)50[12][-2][11]34-72RG0.1Wait    (13)-1245-9-200.8,6486
9Mar/2410   233.52  238.28  721.23(0.12)  729.61(0.09)  730.33(-0.28) 725.9579.2    16153(-4.6)45[9][-13][-11]28-112DR-0.5OpenShort    (10)-22-11-20-200.5,6586
10Mar/249   233.52  238.28  720.39(0.12)  728.96(0.14)  732.35(-0.2) 726.9979.3    16157(-2.2)45[9][-5][-14]43-74DR-0.5OpenShort?    (11)-16-21-19-200.7,7586
 


11Mar/2315   232.8  237.67  719.53(0.12)  727.97(0.2)  733.84(0.01) 728.8583.7    15159(-6.3)45[9][13][-24]6217CR-0.5HoldShort?    (11)1-56-16-200.9,8975
12Mar/2314   232.8  237.67  718.65(0.16)  726.54(0.24)  733.77(0.24) 733.9684.5    15166(8.5)50[12][33][-7]87115CR0OpenShort    (14)19-21-10201.6,9775
13Mar/2313   232.8  237.67  717.47(0.16)  724.8(0.3)  731.99(0.42) 735.9184.8    15157(16.5)50[12][49][2]100208TP0.4OpenShort    (15)32-1-5202,10075
14Mar/2312   232.8  237.67  716.31(0.16)  722.66(0.38)  728.89(0.46) 736.0284.9    15141(22.2)50[12][55][9]110237UT0.9HoldLong    (14)3517-2202.4,10075
15Mar/2311   232.8  237.67  715.18(0.17)  719.93(0.34)  725.58(0.48) 734.4584.6    15119(25.5)50[13][56][28]118222UT1.3HoldLong    (13)37656202.7,10075
 


16Mar/2310   232.8  237.67  714(0.15)  717.5(0.26)  722.1(0.39) 728.5383.6    1593(15.7)50[12][45][18]115150UT1.2HoldLong    (11)30397202.6,10075
17Mar/239   232.8  237.67  712.93(0.16)  715.61(0.23)  719.3(0.23) 725.0383    1577(4.8)50[12][32][22]11572UT1.3HoldLong?    (11)185210202.6,10075
18Mar/2215   232.26  236.97  711.77(0.09)  713.99(0.16)  717.62(0.17) 720.4487    1373(2.5)50[7][24][8]10075UT0.7HoldLong?    (11)131110202,10062
19Mar/2214   232.26  236.97  711.1(0.04)  712.85(0.15)  716.42(0.3) 719.4686.8    1370(7.4)50[3][32][12]94152UT0.8OpenLong    (7)23275202.1,9162
20Mar/2213   232.26  236.97  710.84(0.01)  711.82(0.1)  714.28(0.19) 717.0686.4    1363(1.5)50[1][21][14]86125UT0.8OpenLong    (2)152911201.8,9162
 


21Mar/2212   232.26  236.97  710.84(-0)  711.08(0.05)  712.89(0.14) 714.5286    1361(-0.2)35[-0][15][-2]6983CR0.5HoldShort    (-1)11-2324201.1,9162
22Mar/2211   232.26  236.97  710.84(0)  710.76(0.09)  711.92(0.22) 716.6186.3    1361(0.9)50[0][23][15]80132UR1.4SmallShort    (1)172426201.7,8762
23Mar/2210   232.26  236.97  710.84(-0)  710.15(0.03)  710.36(0.15) 714.4486    1360(-0.6)50[-0][16][28]5486UR1.2SmallShort    (-1)126520201.1,7662
24Mar/229   232.26  236.97  710.8(-0.03)  709.97(-0.07)  709.28(-0.01) 708.7584.9    1361(-0.2)40[-2][-1][-4]-4-4RG-0.2Wait?    (-4)-1-1651-0.6,6162
25Mar/1915   232  235.94  711.03(-0.01)  710.44(-0.01)  709.36(0.01) 710.1586.3    961(-0.8)50[-1][2][3]22UR0.2SmallShort?    (-2)166-1-0.3,5956
 


26Mar/1914   232  235.94  711.12(-0.06)  710.49(0.03)  709.27(-0.05) 709.6686.2    962(-6.2)35[-5][-2][2]-626RG0.1Wait    (-2)-4102-15-0.4,5456
27Mar/1913   232  235.94  711.57(-0.06)  710.25(0.1)  709.6(-0.05) 708.8186.1    968(-2.4)25[-5][1][-4]-186RG-0.2Wait    (-6)-4-2-2-20-0.7,5056
28Mar/1912   232  235.94  711.99(-0.06)  709.55(0.03)  709.93(-0.1) 709.0486.1    971(-2.4)40[-5][-6][-2]-17-5RG-0.2Wait    (-5)-8-1-6-10-0.8,5356
29Mar/1911   232  235.94  712.43(-0.05)  709.35(-0.07)  710.66(-0.12) 709.1386.1    973(-0.2)35[-4][-11][-2]-12-30RG-0.4Wait    (-5)-9-6-312-0.8,5856
30Mar/1910   232  235.94  712.79(-0.03)  709.86(-0.09)  711.52(-0.03) 709.7386.2    973(0.8)45[-2][-4][-5]-12-19RG-0.4Wait    (-4)-2-18-617-0.8,5856
 


31Mar/199   232  235.94  713.03(-0.02)  710.49(-0.05)  711.71(0.11) 711.386.5    972(0.3)50[-2][8][5]126UR-0.1SmallShort?    (-2)910017-0.4,6156
32Mar/1815   232.12  235.03  713.15(-0.05)  710.83(-0.08)  710.9(0.24) 710.4680.9    872(3.5)35[-4][18][-5]-367RG-0.1Wait?    (-2)19-251212-0.7,6563
33Mar/1814   232.12  235.03  713.5(-0.01)  711.39(-0.03)  709.17(0.16) 712.6981.3    869(0.1)50[-1][15][4]738UR0.9SmallShort    (-3)12-82919-0.2,6263
34Mar/1813   232.12  235.03  713.5(-0)  711.39(0)  708.04(-0.02) 713.4181.4    869(-0.1)50[-0][2][18]1-5UR1.3SmallShort    (-0)-2313917-0,5163
35Mar/1812   232.12  235.03  713.6(-0.02)  711.62(-0.02)  708.21(-0.15) 710.7181    869(0.9)50[-2][-9][15]-40-57RG0.6Wait    (-2)-124012-5-0.7,2863
 


36Mar/1811   232.12  235.03  713.72(-0.01)  711.75(-0.16)  709.27(-0.21) 707.2280.4    868(2.1)50[-1][-19][16]-79-131RG-0.5Wait    (-3)-1662-25-11-1.6,1163
37Mar/1810   232.12  235.03  713.8(-0.04)  712.89(-0.22)  710.77(-0.4) 701.8479.5    866(12.9)-0[-3][-36][-33]-117-227RG-2.3SmallLong    (-4)-31-60-48-20-3.1,1163
38Mar/189   232.12  235.03  713.8(0)  714.43(-0.15)  713.6(-0.22) 707.0480.4    853(-0.9)15[0][-19][-36]-76-152DR-2.1HoldShort?    (-0)-17-81-32-20-2.3,3263
39Mar/1715   232.31  233.47  714.07(0.04)  715.5(-0.03)  715.2(0.02) 714.2479.1    554(-1.6)30[3][4][-9]-3-33CR-0.3HoldShort?    (5)2-20-12-60.1,4566
40Mar/1714   232.31  233.47  713.8(0.05)  715.71(0.02)  715.03(0.11) 716.0279.4    555(-2)50[4][13][5]269UT0.3OpenLong    (4)9152-10.7,5866
 


41Mar/1713   232.31  233.47  713.44(0.04)  715.56(0.01)  714.23(-0.11) 714.779.2    557(-1.4)15[3][-4][-6]20-45DR0.1OpenShort    (3)-9-15-1-110.4,6066
42Mar/1712   232.31  233.47  713.19(0.06)  715.46(-0.02)  715.01(-0.03) 716.0279.4    559(-2.4)45[5][1][5]32-24UT0.3OpenLong    (4)-211-090.8,6266
43Mar/1711   232.31  233.47  712.76(0.07)  715.62(0.01)  715.25(-0.08) 71579.3    561(-4.8)45[5][-1][2]20-57RG-0.1Wait    (5)-619-23-90.6,5566
44Mar/1710   232.31  233.47  712.28(0.07)  715.52(-0.01)  715.81(-0.08) 713.3979    566(-6.1)40[5][-2][0]24-67RG-0.6Wait    (5)-615-19-180.3,6666
45Mar/179   232.31  233.47  711.81(0.05)  715.58(-0.01)  716.39(-0.07) 712.0478.8    572(-3.7)-10[4][-2][-30]33-64DR-1OpenShort?    (5)-5-73-16-200.1,8066
 


46Mar/1615   232.39  232.2  711.47(0.1)  715.69(0.14)  716.89(0.14) 718.6180.6    276(-0.2)50[8][21][6]8838UT0.4HoldLong?    (8)11166-01.6,9863
47Mar/1614   232.39  232.2  710.74(0.08)  714.72(0.14)  715.91(-0.01) 717.280.4    276(2.6)25[6][9][-2]8011CR0.3OpenShort    (8)-1-64-31.4,9563
48Mar/1613   232.39  232.2  710.2(0.08)  713.76(0.16)  715.99(0.11) 717.7980.5    273(5)50[6][19][11]8259UT0.4OpenLong    (7)9172761.7,8963
49Mar/1612   232.39  232.2  709.64(0.06)  712.64(0.1)  715.23(0.06) 716.380.3    268(4.5)40[5][12][11]6947UT0.3OpenLong    (6)51923131.6,7963
50Mar/1611   232.39  232.2  709.2(0.06)  711.9(0.08)  714.77(0.04) 714.5680    264(2.6)35[5][10][8]6732UT-0.1OpenLong    (4)3102291.4,8263
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA