Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 25, 2021



SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)


One month low (close): $219.8533      One month high (close): $246.4033

SHW Daily Change: 2.08%   Daily StdDev 1.31%   SHW EMA_5_Trend: 0.81%   10Minute StdDev: $4.609

Latest Price :  $246.4(2.08%)

Mon. Mar 29, 2021($5.2)   Fri. Mar 26, 2021($9)   Thu. Mar 25, 2021($4.7)   Wed. Mar 24, 2021($4.1)   Tue. Mar 23, 2021($8.1)   Mon. Mar 22, 2021($4.3)   Fri. Mar 19, 2021($2.2)   Thu. Mar 18, 2021($4.4)  

SHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.81%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 1.41%(38%)   Avg negative next hour return: -0.47%(62%)
     Thu. Mar. 25, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/259   234.64  239.49  726.23(0.05)  727.67(-0.19)  726.17(-0.22) 722.0172.5    1893(-6.8)50[4][-19][-17]-45-159DR-0.7OpenShort?    (3)-17-35-23-14-0.7,2385



Daily Trend: %
Up Forces: 726.23(hourly_sma_20 0.58%)   
Down Forces: 
Support Levels: 239.49(daily_ema_10 -66.83%)   234.64(daily_ema_20 -67.5%)   
Resistance Levels: 727.67(weak_hourly_sma_10 0.78%)   


 
2Mar/2415   233.52  238.28  725.86(0.11)  729.05(-0.15)  727.78(-0.02) 725.179    16100(-23.6)50[8][-3][-6]-22-119DR-0.4OpenShort?    (7)-2-6-19-6-0.1,3186
3Mar/2414   233.52  238.28  725.04(0.11)  730.15(-0.12)  727.95(-0.04) 725.6779.1    16123(-10.5)50[9][-3][-9]7-105DR-0.3OpenShort    (10)-3-19-9-170.1,5486
4Mar/2413   233.52  238.28  724.26(0.12)  731.02(-0.02)  728.21(-0.04) 727.3579.4    16134(-8.8)50[9][1][-15]25-85CR-0.1HoldShort    (10)-3-37-1-200.4,6586
5Mar/2412   233.52  238.28  723.38(0.15)  731.14(0.08)  728.51(-0.09) 730.7379.9    16143(-6)50[12][1][0]36-66UT0.3OpenLong    (12)-77-2-200.8,6686
 


6Mar/2411   233.52  238.28  722.28(0.15)  730.57(0.13)  729.16(-0.16) 730.0479.8    16149(-4)50[12][-2][11]34-72RG0.1Wait    (13)-1245-9-200.8,6486
7Mar/2410   233.52  238.28  721.23(0.12)  729.61(0.09)  730.33(-0.28) 725.9579.2    16153(-4.6)45[9][-13][-11]28-112DR-0.5OpenShort    (10)-22-11-20-200.5,6586
8Mar/249   233.52  238.28  720.39(0.12)  728.96(0.14)  732.35(-0.2) 726.9979.3    16157(-2.2)45[9][-5][-14]43-74DR-0.5OpenShort?    (11)-16-21-19-200.7,7586
9Mar/2315   232.8  237.67  719.53(0.12)  727.97(0.2)  733.84(0.01) 728.8583.7    15159(-6.3)45[9][13][-24]6217CR-0.5HoldShort?    (11)1-56-16-200.9,8975
10Mar/2314   232.8  237.67  718.65(0.16)  726.54(0.24)  733.77(0.24) 733.9684.5    15166(8.5)50[12][33][-7]87115CR0OpenShort    (14)19-21-10201.6,9775
 


11Mar/2313   232.8  237.67  717.47(0.16)  724.8(0.3)  731.99(0.42) 735.9184.8    15157(16.5)50[12][49][2]100208TP0.4OpenShort    (15)32-1-5202,10075
12Mar/2312   232.8  237.67  716.31(0.16)  722.66(0.38)  728.89(0.46) 736.0284.9    15141(22.2)50[12][55][9]110237UT0.9HoldLong    (14)3517-2202.4,10075
13Mar/2311   232.8  237.67  715.18(0.17)  719.93(0.34)  725.58(0.48) 734.4584.6    15119(25.5)50[13][56][28]118222UT1.3HoldLong    (13)37656202.7,10075
14Mar/2310   232.8  237.67  714(0.15)  717.5(0.26)  722.1(0.39) 728.5383.6    1593(15.7)50[12][45][18]115150UT1.2HoldLong    (11)30397202.6,10075
15Mar/239   232.8  237.67  712.93(0.16)  715.61(0.23)  719.3(0.23) 725.0383    1577(4.8)50[12][32][22]11572UT1.3HoldLong?    (11)185210202.6,10075
 


16Mar/2215   232.26  236.97  711.77(0.09)  713.99(0.16)  717.62(0.17) 720.4487    1373(2.5)50[7][24][8]10075UT0.7HoldLong?    (11)131110202,10062
17Mar/2214   232.26  236.97  711.1(0.04)  712.85(0.15)  716.42(0.3) 719.4686.8    1370(7.4)50[3][32][12]94152UT0.8OpenLong    (7)23275202.1,9162
18Mar/2213   232.26  236.97  710.84(0.01)  711.82(0.1)  714.28(0.19) 717.0686.4    1363(1.5)50[1][21][14]86125UT0.8OpenLong    (2)152911201.8,9162
19Mar/2212   232.26  236.97  710.84(-0)  711.08(0.05)  712.89(0.14) 714.5286    1361(-0.2)35[-0][15][-2]6983CR0.5HoldShort    (-1)11-2324201.1,9162
20Mar/2211   232.26  236.97  710.84(0)  710.76(0.09)  711.92(0.22) 716.6186.3    1361(0.9)50[0][23][15]80132UR1.4SmallShort    (1)172426201.7,8762
 


21Mar/2210   232.26  236.97  710.84(-0)  710.15(0.03)  710.36(0.15) 714.4486    1360(-0.6)50[-0][16][28]5486UR1.2SmallShort    (-1)126520201.1,7662
22Mar/229   232.26  236.97  710.8(-0.03)  709.97(-0.07)  709.28(-0.01) 708.7584.9    1361(-0.2)40[-2][-1][-4]-4-4RG-0.2Wait?    (-4)-1-1651-0.6,6162
23Mar/1915   232  235.94  711.03(-0.01)  710.44(-0.01)  709.36(0.01) 710.1586.3    961(-0.8)50[-1][2][3]22UR0.2SmallShort?    (-2)166-1-0.3,5956
24Mar/1914   232  235.94  711.12(-0.06)  710.49(0.03)  709.27(-0.05) 709.6686.2    962(-6.2)35[-5][-2][2]-626RG0.1Wait    (-2)-4102-15-0.4,5456
25Mar/1913   232  235.94  711.57(-0.06)  710.25(0.1)  709.6(-0.05) 708.8186.1    968(-2.4)25[-5][1][-4]-186RG-0.2Wait    (-6)-4-2-2-20-0.7,5056
 


26Mar/1912   232  235.94  711.99(-0.06)  709.55(0.03)  709.93(-0.1) 709.0486.1    971(-2.4)40[-5][-6][-2]-17-5RG-0.2Wait    (-5)-8-1-6-10-0.8,5356
27Mar/1911   232  235.94  712.43(-0.05)  709.35(-0.07)  710.66(-0.12) 709.1386.1    973(-0.2)35[-4][-11][-2]-12-30RG-0.4Wait    (-5)-9-6-312-0.8,5856
28Mar/1910   232  235.94  712.79(-0.03)  709.86(-0.09)  711.52(-0.03) 709.7386.2    973(0.8)45[-2][-4][-5]-12-19RG-0.4Wait    (-4)-2-18-617-0.8,5856
29Mar/199   232  235.94  713.03(-0.02)  710.49(-0.05)  711.71(0.11) 711.386.5    972(0.3)50[-2][8][5]126UR-0.1SmallShort?    (-2)910017-0.4,6156
30Mar/1815   232.12  235.03  713.15(-0.05)  710.83(-0.08)  710.9(0.24) 710.4680.9    872(3.5)35[-4][18][-5]-367RG-0.1Wait?    (-2)19-251212-0.7,6563
 


31Mar/1814   232.12  235.03  713.5(-0.01)  711.39(-0.03)  709.17(0.16) 712.6981.3    869(0.1)50[-1][15][4]738UR0.9SmallShort    (-3)12-82919-0.2,6263
32Mar/1813   232.12  235.03  713.5(-0)  711.39(0)  708.04(-0.02) 713.4181.4    869(-0.1)50[-0][2][18]1-5UR1.3SmallShort    (-0)-2313917-0,5163
33Mar/1812   232.12  235.03  713.6(-0.02)  711.62(-0.02)  708.21(-0.15) 710.7181    869(0.9)50[-2][-9][15]-40-57RG0.6Wait    (-2)-124012-5-0.7,2863
34Mar/1811   232.12  235.03  713.72(-0.01)  711.75(-0.16)  709.27(-0.21) 707.2280.4    868(2.1)50[-1][-19][16]-79-131RG-0.5Wait    (-3)-1662-25-11-1.6,1163
35Mar/1810   232.12  235.03  713.8(-0.04)  712.89(-0.22)  710.77(-0.4) 701.8479.5    866(12.9)-0[-3][-36][-33]-117-227RG-2.3SmallLong    (-4)-31-60-48-20-3.1,1163
 


36Mar/189   232.12  235.03  713.8(0)  714.43(-0.15)  713.6(-0.22) 707.0480.4    853(-0.9)15[0][-19][-36]-76-152DR-2.1HoldShort?    (-0)-17-81-32-20-2.3,3263
37Mar/1715   232.31  233.47  714.07(0.04)  715.5(-0.03)  715.2(0.02) 714.2479.1    554(-1.6)30[3][4][-9]-3-33CR-0.3HoldShort?    (5)2-20-12-60.1,4566
38Mar/1714   232.31  233.47  713.8(0.05)  715.71(0.02)  715.03(0.11) 716.0279.4    555(-2)50[4][13][5]269UT0.3OpenLong    (4)9152-10.7,5866
39Mar/1713   232.31  233.47  713.44(0.04)  715.56(0.01)  714.23(-0.11) 714.779.2    557(-1.4)15[3][-4][-6]20-45DR0.1OpenShort    (3)-9-15-1-110.4,6066
40Mar/1712   232.31  233.47  713.19(0.06)  715.46(-0.02)  715.01(-0.03) 716.0279.4    559(-2.4)45[5][1][5]32-24UT0.3OpenLong    (4)-211-090.8,6266
 


41Mar/1711   232.31  233.47  712.76(0.07)  715.62(0.01)  715.25(-0.08) 71579.3    561(-4.8)45[5][-1][2]20-57RG-0.1Wait    (5)-619-23-90.6,5566
42Mar/1710   232.31  233.47  712.28(0.07)  715.52(-0.01)  715.81(-0.08) 713.3979    566(-6.1)40[5][-2][0]24-67RG-0.6Wait    (5)-615-19-180.3,6666
43Mar/179   232.31  233.47  711.81(0.05)  715.58(-0.01)  716.39(-0.07) 712.0478.8    572(-3.7)-10[4][-2][-30]33-64DR-1OpenShort?    (5)-5-73-16-200.1,8066
44Mar/1615   232.39  232.2  711.47(0.1)  715.69(0.14)  716.89(0.14) 718.6180.6    276(-0.2)50[8][21][6]8838UT0.4HoldLong?    (8)11166-01.6,9863
45Mar/1614   232.39  232.2  710.74(0.08)  714.72(0.14)  715.91(-0.01) 717.280.4    276(2.6)25[6][9][-2]8011CR0.3OpenShort    (8)-1-64-31.4,9563
 


46Mar/1613   232.39  232.2  710.2(0.08)  713.76(0.16)  715.99(0.11) 717.7980.5    273(5)50[6][19][7]8259UT0.4OpenLong    (7)917361.7,8963
47Mar/1612   232.39  232.2  709.64(0.06)  712.64(0.1)  715.23(0.06) 716.380.3    268(4.5)30[5][12][5]6947UT0.3OpenLong    (6)519-15131.6,7963
48Mar/1611   232.39  232.2  709.2(0.06)  711.9(0.08)  714.77(0.04) 714.5680    264(2.6)35[5][10][8]6732UT-0.1OpenLong    (4)3102291.4,8263
49Mar/1610   232.39  232.2  708.79(0.06)  711.33(0.06)  714.48(0.13) 713.779.8    261(1.7)10[5][16][-10]7343CR-0.2HoldShort    (5)10-4424101.3,9063
50Mar/169   232.39  232.2  708.36(0.09)  710.91(0.14)  713.53(0.28) 717.5980.5    259(10.6)50[7][32][23]115110UT1.1HoldLong?    (7)224038202.6,10063
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA