|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $61.7200 One month high (close): $67.6500
SCHW Daily Change: 1.58% Daily StdDev 2.21% SCHW EMA_5_Trend: -0.28% 10Minute StdDev: $0.5552
Latest Price : $65.13(1.58%) | Mon. Mar 29, 2021($0.7) Fri. Mar 26, 2021($0.7) Thu. Mar 25, 2021($0.6) Wed. Mar 24, 2021($0.5) Tue. Mar 23, 2021($0.4) Mon. Mar 22, 2021($0.6) Fri. Mar 19, 2021($0.7) Thu. Mar 18, 2021($0.8)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.1
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 11 | 64.96 | 65.41 | 64.65(-0.08) | 64.69(0.03) | 64.17(-0.42) | 63.84 | -0.9 | | 3 | 42(2.4) | -10 | [-4] | [-20] | [-7] | -80 | -156 | DT | -0.6 | OpenShort | | (-4) | -19 | 18 | -32 | -20 | -1.5,8 | 51 | Sample size 50 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.44%(44%)
Daily Trend: %
Up Forces: 64.69(hourly_sma_10 1.33%) 64.96(daily_ema_20 1.75%)
Down Forces:
Support Levels:
Resistance Levels: 64.65(hourly_sma_20 1.27%) 65.41(weak_daily_ema_10 2.46%)
|
| | | 2 | Mar/25 | 10 | 64.96 | 65.41 | 64.7(-0.12) | 64.67(-0.11) | 64.44(-0.55) | 63.59 | -1.1 | | 3 | 40(4.8) | -40 | [-5] | [-29] | [-21] | -82 | -187 | DT | -1.7 | OpenShort | | (-5) | -25 | -17 | -42 | -20 | -2.2,23 | 51 | | 3 | Mar/25 | 9 | 64.96 | 65.41 | 64.78(-0.1) | 64.74(-0.13) | 64.8(-0.43) | 63.82 | -0.9 | | 3 | 35(3.9) | -35 | [-5] | [-24] | [-31] | -54 | -159 | DT | -2.2 | OpenShort? | | (-5) | -20 | -60 | -37 | -20 | -2.1,49 | 51 | | 4 | Mar/24 | 15 | 64.87 | 65.53 | 64.84(-0.05) | 64.82(0.01) | 65.08(-0.21) | 64.66 | -0.2 | | 2 | 31(-0.5) | -30 | [-2] | [-10] | [-12] | 15 | -32 | DT | -1 | OpenShort? | | (-2) | -10 | -22 | -16 | -20 | -0.4,75 | 49 | | 5 | Mar/24 | 14 | 64.87 | 65.53 | 64.87(-0.1) | 64.82(0.08) | 65.08(-0) | 64.97 | 0.1 | | 2 | 31(-7.6) | -20 | [-5] | [0] | [-5] | 44 | 117 | DT | -0.6 | OpenShort | | (-1) | 0 | -14 | -2 | -2 | 0.2,89 | 49 | | | | |
| 6 | Mar/24 | 13 | 64.87 | 65.53 | 64.94(-0.08) | 64.77(0.09) | 65.21(0.47) | 65.17 | 0.2 | | 2 | 39(-5.6) | -5 | [-4] | [22] | [0] | 58 | 232 | RG | -0.1 | Wait | | (-4) | 21 | -13 | 13 | 20 | 0.5,95 | 49 | | 7 | Mar/24 | 12 | 64.87 | 65.53 | 64.99(-0.08) | 64.71(0.1) | 64.91(0.35) | 65.36 | 0.4 | | 2 | 45(-5.5) | 10 | [-4] | [16] | [12] | 64 | 222 | UR | 0.8 | SmallShort | | (-3) | 16 | 7 | 30 | 20 | 0.6,99 | 49 | | 8 | Mar/24 | 11 | 64.87 | 65.53 | 65.04(-0.08) | 64.65(0.04) | 64.68(0.19) | 65.26 | 0.3 | | 2 | 50(-4.2) | 20 | [-4] | [8] | [11] | 51 | 153 | UR | 0.9 | SmallShort | | (-4) | 9 | -4 | 50 | 20 | 0.3,93 | 49 | | 9 | Mar/24 | 10 | 64.87 | 65.53 | 65.09(-0.06) | 64.62(0.04) | 64.56(0.22) | 65.32 | 0.3 | | 2 | 54(-1.9) | 40 | [-3] | [10] | [20] | 19 | 152 | UR | 1.1 | SmallShort | | (-4) | 10 | 26 | 34 | 20 | 0.3,61 | 49 | | 10 | Mar/24 | 9 | 64.87 | 65.53 | 65.13(-0.05) | 64.6(-0.01) | 64.42(0.15) | 64.95 | 0.1 | | 2 | 56(-0.7) | 50 | [-2] | [5] | [38] | -26 | 54 | UR | 0.7 | SmallShort? | | (-4) | 7 | 95 | 15 | 20 | -0.2,29 | 49 | | | | |
| 11 | Mar/23 | 15 | 64.89 | 65.65 | 65.16(-0.12) | 64.61(-0.19) | 64.32(-0.3) | 63.64 | -0.9 | | 3 | 57(9.3) | -35 | [-5] | [-20] | [-21] | -100 | -187 | DT | -0.9 | HoldShort? | | (-8) | -14 | -43 | -7 | -20 | -2.1,3 | 45 | | 12 | Mar/23 | 14 | 64.89 | 65.65 | 65.24(-0.17) | 64.73(-0.13) | 64.52(-0.14) | 64.24 | -0.5 | | 3 | 48(-1.1) | -35 | [-8] | [-12] | [-12] | -83 | -20 | DT | -0.4 | HoldShort | | (-3) | -6 | -29 | 1 | -20 | -1.5,5 | 45 | | 13 | Mar/23 | 13 | 64.89 | 65.65 | 65.35(-0.19) | 64.82(-0.07) | 64.61(-0.12) | 64.65 | -0.2 | | 3 | 49(-6) | -25 | [-9] | [-10] | [2] | -70 | 46 | DP | 0.1 | OpenShort | | (-7) | -5 | 4 | 3 | 2 | -1,5 | 45 | | 14 | Mar/23 | 12 | 64.89 | 65.65 | 65.48(-0.21) | 64.87(-0.09) | 64.68(-0.15) | 64.6 | -0.2 | | 3 | 55(-5.8) | -15 | [-9] | [-11] | [2] | -78 | 36 | DP | -0.1 | OpenShort | | (-9) | -7 | 8 | -0 | -11 | -1.2,2 | 45 | | 15 | Mar/23 | 11 | 64.89 | 65.65 | 65.62(-0.22) | 64.93(-0.27) | 64.78(-0.17) | 64.49 | -0.3 | | 3 | 61(-4) | -30 | [-10] | [-17] | [-2] | -85 | 3 | DT | -0.3 | HoldShort | | (-11) | -8 | -8 | -5 | 16 | -1.4,0 | 45 | | | | |
| 16 | Mar/23 | 10 | 64.89 | 65.65 | 65.77(-0.22) | 65.11(-0.25) | 64.89(-0.09) | 64.6 | -0.2 | | 3 | 65(-2.7) | -30 | [-10] | [-13] | [-4] | -80 | 12 | DT | -0.3 | HoldShort | | (-11) | -4 | -8 | -2 | -8 | -1.3,3 | 45 | | 17 | Mar/23 | 9 | 64.89 | 65.65 | 65.91(-0.17) | 65.27(-0.26) | 64.95(-0.12) | 64.71 | -0.1 | | 3 | 67(1.4) | -30 | [-8] | [-14] | [-8] | -77 | -44 | DT | -0.3 | OpenShort? | | (-11) | -5 | -23 | 0 | -2 | -1.3,6 | 45 | | 18 | Mar/22 | 15 | 64.88 | 65.73 | 66.02(-0.13) | 65.44(-0.19) | 65.02(-0.05) | 65.03 | 0.1 | | 5 | 66(2.4) | 10 | [-6] | [-8] | [0] | -69 | -35 | RG | 0 | Wait? | | (-7) | -2 | -1 | 6 | -2 | -1.1,9 | 57 | | 19 | Mar/22 | 14 | 64.88 | 65.73 | 66.11(-0.02) | 65.57(-0.13) | 65.05(-0.06) | 65.05 | 0.1 | | 5 | 63(1.2) | 35 | [-1] | [-6] | [-3] | -74 | -156 | RG | 0 | Wait | | (-6) | -3 | -1 | 3 | -20 | -1.2,6 | 57 | | 20 | Mar/22 | 13 | 64.88 | 65.73 | 66.12(-0.06) | 65.66(-0.09) | 65.09(-0.36) | 65.07 | 0.1 | | 5 | 62(2.2) | 20 | [-3] | [-19] | [1] | -77 | -190 | RG | -0 | Wait | | (-1) | -16 | 13 | -2 | -20 | -1.2,3 | 57 | | | | |
| 21 | Mar/22 | 12 | 64.88 | 65.73 | 66.16(-0.08) | 65.72(-0.04) | 65.32(-0.42) | 64.88 | 0 | | 5 | 60(3.7) | -10 | [-4] | [-21] | [-14] | -88 | -216 | DT | -0.5 | OpenShort | | (-4) | -19 | -16 | -11 | -20 | -1.5,0 | 57 | | 22 | Mar/22 | 11 | 64.88 | 65.73 | 66.22(-0.06) | 65.75(-0.21) | 65.6(-0.39) | 65.1 | 0.2 | | 5 | 56(2.9) | 0 | [-3] | [-23] | [-8] | -83 | -207 | RG | -0.6 | Wait | | (-4) | -18 | -4 | -26 | -20 | -1.4,2 | 57 | | 23 | Mar/22 | 10 | 64.88 | 65.73 | 66.26(-0.04) | 65.89(-0.3) | 65.85(-0.35) | 65.16 | 0.2 | | 5 | 53(2.5) | 10 | [-2] | [-23] | [-7] | -71 | -218 | RG | -0.9 | SmallLong | | (-3) | -16 | -6 | -22 | -12 | -1.5,17 | 57 | | 24 | Mar/22 | 9 | 64.88 | 65.73 | 66.29(-0.02) | 66.09(-0.32) | 66.08(-0.22) | 65.24 | 0.3 | | 5 | 51(1.6) | -5 | [-1] | [-17] | [-29] | -56 | -195 | RG | -1.2 | SmallLong? | | (-2) | -10 | -70 | -19 | -20 | -1.5,32 | 57 | | 25 | Mar/19 | 15 | 64.8 | 65.73 | 66.31(0.01) | 66.3(-0.19) | 66.23(0.17) | 66.25 | 1 | | 7 | 49(4.2) | 50 | [1] | [5] | [3] | -5 | 20 | UT | 0 | OpenLong? | | (3) | 8 | 1 | 2 | 20 | -0.1,48 | 61 | | | | |
| 26 | Mar/19 | 14 | 64.8 | 65.73 | 66.3(0.04) | 66.43(-0.19) | 66.12(0.34) | 66.24 | 0.9 | | 7 | 45(-1) | 50 | [2] | [13] | [0] | -4 | 35 | UT | 0.2 | OpenLong | | (0) | 16 | -11 | 11 | 20 | -0.1,49 | 61 | | 27 | Mar/19 | 13 | 64.8 | 65.73 | 66.27(0.08) | 66.56(-0.07) | 65.9(-0.04) | 66.39 | 1 | | 7 | 46(-1.9) | 50 | [4] | [-1] | [4] | 0 | -71 | RG | 0.7 | Wait | | (3) | -2 | 6 | 13 | 0 | 0.2,45 | 61 | | 28 | Mar/19 | 12 | 64.8 | 65.73 | 66.22(0.09) | 66.61(-0.05) | 65.92(-0.25) | 66.3 | 1 | | 7 | 48(-2.2) | 50 | [4] | [-11] | [8] | -12 | -141 | RG | 0.5 | Wait | | (4) | -12 | 24 | 9 | -20 | 0.1,36 | 61 | | 29 | Mar/19 | 11 | 64.8 | 65.73 | 66.16(0.03) | 66.65(0.09) | 66.09(-0.43) | 65.96 | 0.8 | | 7 | 50(-0.9) | 25 | [1] | [-16] | [-5] | -38 | -168 | DR | -0.2 | OpenShort | | (3) | -20 | 19 | -26 | -20 | -0.3,20 | 61 | | 30 | Mar/19 | 10 | 64.8 | 65.73 | 66.14(0.03) | 66.59(-0.01) | 66.37(-0.55) | 65.7 | 0.6 | | 7 | 51(-1) | 35 | [1] | [-24] | [-0] | -39 | -236 | RG | -0.9 | SmallLong | | (1) | -25 | 41 | -38 | -20 | -0.6,26 | 61 | | | | |
| 31 | Mar/19 | 9 | 64.8 | 65.73 | 66.12(-0.02) | 66.6(-0.13) | 66.74(-0.71) | 65.13 | 0.2 | | 7 | 52(1) | 10 | [-1] | [-35] | [-49] | -38 | -308 | RG | -2 | SmallLong? | | (-1) | -33 | -97 | -44 | -20 | -1.3,45 | 61 | | 32 | Mar/18 | 15 | 64.6 | 65.63 | 66.13(0.04) | 66.69(0.1) | 67.22(-0.11) | 66.53 | 1.2 | | 8 | 51(2.2) | 0 | [2] | [-1] | [-21] | 39 | -7 | DR | -0.9 | OpenShort? | | (4) | -5 | -41 | -23 | -20 | 0.5,76 | 70 | | 33 | Mar/18 | 14 | 64.6 | 65.63 | 66.1(0.08) | 66.63(0.21) | 67.29(0.13) | 67.12 | 1.6 | | 8 | 49(2.3) | 35 | [4] | [13] | [-8] | 74 | 102 | CR | -0.2 | HoldShort | | (5) | 6 | -19 | -16 | 12 | 1.3,91 | 70 | | 34 | Mar/18 | 13 | 64.6 | 65.63 | 66.05(0.12) | 66.49(0.27) | 67.2(0.6) | 67.4 | 1.8 | | 8 | 47(4.2) | 50 | [6] | [36] | [1] | 93 | 230 | UT | 0.3 | OpenLong | | (5) | 27 | -8 | 2 | 20 | 1.8,98 | 70 | | 35 | Mar/18 | 12 | 64.6 | 65.63 | 65.97(0.15) | 66.31(0.2) | 66.8(0.52) | 67.52 | 1.8 | | 8 | 42(6.3) | 50 | [7] | [31] | [8] | 108 | 211 | UT | 1.1 | HoldLong | | (7) | 24 | -1 | 9 | 20 | 2.3,100 | 70 | | | | |
| 36 | Mar/18 | 11 | 64.6 | 65.63 | 65.87(0.13) | 66.18(0.29) | 66.46(0.46) | 67.54 | 1.9 | | 8 | 36(9.2) | 50 | [6] | [30] | [30] | 123 | 235 | UT | 1.9 | HoldLong | | (7) | 21 | 44 | 48 | 20 | 2.9,100 | 70 | | 37 | Mar/18 | 10 | 64.6 | 65.63 | 65.78(0.08) | 65.99(0.24) | 66.15(0.29) | 66.9 | 1.5 | | 8 | 27(5.4) | 50 | [4] | [21] | [12] | 88 | 161 | UT | 1.8 | OpenLong | | (4) | 13 | 15 | 20 | 20 | 2.6,73 | 70 | | 38 | Mar/18 | 9 | 64.6 | 65.63 | 65.73(0.04) | 65.83(0.23) | 65.96(0.27) | 66.68 | 1.3 | | 8 | 22(3.3) | 50 | [2] | [19] | [37] | 80 | 168 | UT | 2.1 | OpenLong? | | (4) | 12 | 92 | 16 | 20 | 2.8,60 | 70 | | 39 | Mar/17 | 15 | 64.39 | 65.5 | 65.71(-0.1) | 65.68(-0.02) | 65.78(-0.06) | 65.38 | 0.6 | | 8 | 18(-3.3) | 5 | [-5] | [-3] | [-13] | -22 | 34 | RG | -1.4 | SmallLong? | | (-3) | -3 | -29 | -10 | -20 | -1.1,56 | 61 | | 40 | Mar/17 | 14 | 64.39 | 65.5 | 65.77(-0.14) | 65.69(0.07) | 65.82(-0.12) | 65.79 | 0.8 | | 8 | 22(-10.2) | -5 | [-6] | [-5] | [-4] | 27 | 108 | RG | -0.1 | Wait | | (-4) | -6 | -17 | 10 | -2 | 0.1,74 | 61 | | | | |
| 41 | Mar/17 | 13 | 64.39 | 65.5 | 65.86(-0.09) | 65.65(0.1) | 65.9(0.12) | 66.03 | 1 | | 8 | 32(-4.4) | 35 | [-4] | [8] | [7] | 32 | 149 | UR | 0.2 | SmallShort | | (-6) | 6 | 7 | 20 | 18 | 0.3,74 | 61 | | 42 | Mar/17 | 12 | 64.39 | 65.5 | 65.92(-0.09) | 65.65(0) | 65.82(0.18) | 65.93 | 0.9 | | 8 | 36(-3.4) | 35 | [-4] | [8] | [7] | 8 | 134 | UR | 0.2 | SmallShort | | (-5) | 8 | 11 | 6 | 20 | 0,58 | 61 | | 43 | Mar/17 | 11 | 64.39 | 65.5 | 65.98(-0.12) | 65.58(-0.03) | 65.7(0.18) | 65.78 | 0.8 | | 8 | 40(-3.5) | 35 | [-6] | [7] | [10] | -4 | 134 | UR | 0.1 | SmallShort | | (-5) | 8 | 13 | 17 | 20 | -0.3,54 | 61 | | 44 | Mar/17 | 10 | 64.39 | 65.5 | 66.06(-0.14) | 65.6(-0.04) | 65.58(0.03) | 65.59 | 0.7 | | 8 | 43(-3.2) | 0 | [-6] | [-0] | [-10] | -27 | 77 | RG | 0 | Wait | | (-7) | 1 | -41 | 16 | 5 | -0.7,41 | 61 | | 45 | Mar/17 | 9 | 64.39 | 65.5 | 66.15(-0.1) | 65.62(0.08) | 65.56(0.26) | 66.17 | 1.1 | | 8 | 46(-3.4) | 50 | [-5] | [14] | [19] | -10 | 164 | UR | 0.8 | SmallShort? | | (-5) | 12 | 38 | 24 | 20 | 0,40 | 61 | | | | |
| 46 | Mar/16 | 15 | 64.18 | 65.43 | 66.22(-0.16) | 65.57(-0.01) | 65.39(0.07) | 65.64 | 0.8 | | 9 | 50(-0.4) | 35 | [-7] | [2] | [10] | -56 | 85 | UR | 0.3 | SmallShort? | | (-7) | 3 | 22 | 7 | 17 | -0.7,12 | 54 | | 47 | Mar/16 | 14 | 64.18 | 65.43 | 66.33(-0.07) | 65.58(-0.07) | 65.34(-0.17) | 65.33 | 0.7 | | 9 | 50(1.7) | 50 | [-3] | [-9] | [3] | -74 | -122 | RG | -0 | Wait | | (-9) | -8 | 11 | 3 | -17 | -1.1,4 | 54 | | 48 | Mar/16 | 13 | 64.18 | 65.43 | 66.38(-0.08) | 65.62(-0.17) | 65.45(-0.26) | 65.18 | 0.6 | | 9 | 48(2.6) | 15 | [-4] | [-15] | [-13] | -83 | -165 | RG | -0.3 | Wait | | (-4) | -12 | -22 | -28 | -8 | -1.4,2 | 54 | | 49 | Mar/16 | 12 | 64.18 | 65.43 | 66.44(-0.05) | 65.73(-0.19) | 65.62(-0.1) | 65.49 | 0.7 | | 9 | 46(1.6) | 50 | [-2] | [-8] | [0] | -78 | -114 | RG | -0.2 | Wait | | (-4) | -5 | 12 | -26 | 6 | -1.2,2 | 54 | | 50 | Mar/16 | 11 | 64.18 | 65.43 | 66.47(-0.06) | 65.86(-0.33) | 65.69(-0.09) | 65.32 | 0.6 | | 9 | 44(2.3) | 35 | [-3] | [-11] | [-5] | -84 | -133 | RG | -0.5 | Wait | | (-3) | -4 | -6 | -28 | 17 | -1.5,4 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|