PINS Trading Signals: Hourly Price Prediction

^ PINS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 25, 2021

PINS Trading Signals: Hourly Price Forecast and Prediction

(Pinterest, Inc.)

One month low (close): $62.4900 One month high (close): $83.3200

PINS Daily Change: -2% Daily StdDev 3.92% PINS EMA_5_Trend: -0.34% 10Minute StdDev: $1.8835

Latest Price : $68.21(-2%)

Mon. Mar 29, 2021($0.6) Fri. Mar 26, 2021($0.8) Thu. Mar 25, 2021($2) Wed. Mar 24, 2021($0.5) Tue. Mar 23, 2021($0.6) Mon. Mar 22, 2021($0.6) Fri. Mar 19, 2021($0.9) Thu. Mar 18, 2021($1.4)

PINS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.88%(28%) Avg negative next hour return: -0.96%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 25, 2021
1	Mar/25	14	72.09	71.63	70.17(-0.36)	68.88(-0.61)	67.46(0.17)	67.69	-0.9	-5	37(0.2)	-50	[-9]	[-8]	[1]	-58	41	DP	0.1	OpenShort	(-7)	4	-8	18	11	-1.3,25	53
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 68.88(hourly_sma_10 1.76%) 70.17(hourly_sma_20 3.66%) 71.63(daily_ema_10 5.82%) 72.09(daily_ema_20 6.5%)

2	Mar/25	13	72.09	71.63	70.42(-0.35)	69.3(-0.49)	67.34(-0.68)	67.91	-0.8	-5	37(0.5)	-50	[-9]	[-28]	[-1]	-67	-185	DT	0.3	OpenShort	(-9)	-17	-3	17	-20	-1.4,18	53
3	Mar/25	12	72.09	71.63	70.67(-0.29)	69.64(-0.51)	67.8(-1.08)	67.99	-0.8	-5	37(1.6)	-45	[-7]	[-38]	[19]	-78	-361	DP	0.1	OpenShort	(-10)	-28	60	19	-20	-1.5,10	53
4	Mar/25	11	72.09	71.63	70.87(-0.4)	70(-0.67)	68.54(-1.34)	66.48	-1.1	-5	35(6.2)	-50	[-10]	[-47]	[-28]	-112	-556	DT	-1.2	HoldShort	(-11)	-34	-29	-4	-20	-2.5,1	53
5	Mar/25	10	72.09	71.63	71.15(-0.31)	70.47(-0.62)	69.47(-1.17)	67.22	-1	-5	29(6.3)	-50	[-8]	[-41]	[-19]	-117	-531	DT	-1.6	HoldShort	(-9)	-30	4	-29	-20	-2.7,1	53

6	Mar/25	9	72.09	71.63	71.37(-0.27)	70.91(-0.6)	70.29(-1.36)	67.11	-1	-5	23(11.1)	-50	[-7]	[-46]	[-63]	-134	-668	DT	-2.8	HoldShort?	(-8)	-35	-116	-25	-20	-3.8,11	53
7	Mar/24	15	72.62	72.04	71.56(-0.07)	71.34(-0.18)	71.26(-0.3)	70.21	-0.4	-6	11(2.4)	-50	[-2]	[-11]	[-27]	-99	-194	DT	-1.8	OpenShort?	(-2)	-8	-55	-18	-20	-2.4,11	53
8	Mar/24	14	72.62	72.04	71.61(-0.05)	71.47(0.03)	71.47(0.02)	71.7	-0.2	-6	9(-0.5)	-25	[-1]	[-0]	[7]	-31	63	UR	0.5	SmallShort	(1)	1	21	-7	11	0.2,14	53
9	Mar/24	13	72.62	72.04	71.64(-0.1)	71.45(-0.01)	71.46(-0.02)	71.13	-0.3	-6	10(-0.3)	-50	[-3]	[-2]	[-5]	-58	21	DT	-0.6	OpenShort	(-3)	-1	-7	-1	-20	-1,17	53
10	Mar/24	12	72.62	72.04	71.71(-0.09)	71.46(-0.01)	71.47(-0.07)	71.32	-0.2	-6	10(-0.4)	-50	[-2]	[-3]	[-9]	-45	22	DT	-0.3	OpenShort	(-2)	-2	-22	-4	-8	-0.7,23	53

11	Mar/24	11	72.62	72.04	71.77(-0.06)	71.46(-0.12)	71.52(0.14)	71.93	-0.1	-6	10(-0.7)	-10	[-2]	[1]	[16]	-11	111	UR	0.7	SmallShort	(-1)	4	23	15	20	0.3,32	53
12	Mar/24	10	72.62	72.04	71.81(-0.09)	71.54(-0.22)	71.42(-0.05)	71.3	-0.2	-6	11(-0.1)	-50	[-2]	[-6]	[-4]	-56	6	DT	-0.2	OpenShort	(-3)	-1	-11	-7	17	-0.9,17	53
13	Mar/24	9	72.62	72.04	71.81(-0)	71.7(-0.07)	71.46(0.03)	71.61	-0.2	-6	11(0)	-20	[0]	[-1]	[6]	-34	-32	DP	0.3	OpenShort?	(-2)	1	15	1	8	-0.4,26	53
14	Mar/23	15	73.31	72.04	71.87(0.02)	71.75(-0.11)	71.44(-0.01)	71.21	-0.4	-6	11(0.4)	-45	[1]	[-2]	[-8]	-55	-113	DR	-0.4	OpenShort?	(-1)	-0	-13	-7	-20	-1.1,23	46
15	Mar/23	14	73.31	72.04	71.86(0.13)	71.75(-0)	71.45(0.06)	71.57	-0.3	-6	11(-2.4)	-10	[3]	[2]	[0]	-35	-150	RG	0.2	Wait	(2)	2	6	0	-20	-0.5,28	46

16	Mar/23	13	73.31	72.04	71.77(0.04)	71.83(0.06)	71.41(-0.36)	71.4	-0.3	-6	13(-0.4)	-45	[1]	[-8]	[-7]	-37	-176	DR	-0	OpenShort	(3)	-9	-4	-6	-20	-0.5,26	46
17	Mar/23	12	73.31	72.04	71.74(0.01)	71.79(0.06)	71.67(-0.37)	71.5	-0.3	-6	13(-0.1)	-45	[0]	[-9]	[-5]	-34	-133	DR	-0.2	OpenShort	(2)	-9	0	-15	-20	-0.3,24	46
18	Mar/23	11	73.31	72.04	71.74(-0)	71.75(-0.12)	71.94(-0.16)	71.5	-0.3	-6	14(0)	-40	[0]	[-6]	[-3]	-35	-68	DR	-0.6	OpenShort	(0)	-4	9	-35	-4	-0.3,23	46
19	Mar/23	10	73.31	72.04	71.73(-0.01)	71.84(-0.17)	72.06(-0.21)	71.25	-0.3	-6	14(0.1)	-50	[-0]	[-7]	[-8]	-19	-108	DT	-1	OpenShort	(-1)	-5	-4	-31	-18	-0.6,46	46
20	Mar/23	9	73.31	72.04	71.74(0.03)	71.96(-0.17)	72.21(-0.06)	71.37	-0.3	-6	13(-0.2)	-50	[1]	[-3]	[-19]	10	-96	DR	-1.1	OpenShort?	(0)	-2	-49	-7	-20	-0.5,72	46

21	Mar/22	15	73.93	71.71	71.72(0.03)	71.96(0)	72.26(0.49)	72.72	-0.2	-6	14(0.7)	0	[1]	[14]	[7]	71	227	RG	0.6	Wait?	(3)	12	-5	20	20	1.2,91	40
22	Mar/22	14	73.93	71.71	71.7(-0.15)	72.08(0.05)	71.91(0.49)	72.85	-0.2	-6	13(-4.6)	-20	[-4]	[14]	[19]	73	422	UR	1.2	SmallShort	(1)	12	27	27	20	1.5,85	40
23	Mar/22	13	73.93	71.71	71.81(-0.13)	72.05(0.07)	71.56(-0.08)	72.1	-0.3	-6	18(-1.6)	-40	[-3]	[-0]	[3]	30	146	UR	0.5	SmallShort	(-6)	-2	2	18	-8	0.3,72	40
24	Mar/22	12	73.93	71.71	71.9(-0.01)	72(0.16)	71.62(-0.12)	72.04	-0.3	-6	19(0)	-20	[-0]	[1]	[5]	12	1	UR	0.4	SmallShort	(-4)	-3	17	11	-20	0.1,59	40
25	Mar/22	11	73.93	71.71	71.91(-0.02)	71.88(0.24)	71.71(-0.27)	71.58	-0.4	-6	19(0)	-35	[-1]	[-2]	[-0]	-9	-96	DT	-0.1	OpenShort	(-1)	-7	23	-10	-20	-0.3,49	40

26	Mar/22	10	73.93	71.71	71.92(-0.05)	71.7(0.02)	71.9(-0.48)	70.97	-0.5	-6	19(0.3)	-50	[-1]	[-10]	[-10]	-25	-198	DT	-0.8	OpenShort	(-2)	-12	-5	-12	-20	-0.8,45	40
27	Mar/22	9	73.93	71.71	71.96(-0.1)	71.69(-0.03)	72.25(-0.39)	71.1	-0.5	-6	19(0.2)	-50	[-3]	[-9]	[-22]	-22	-120	DT	-1	OpenShort?	(-1)	-10	-47	-11	-20	-0.8,48	40
28	Mar/19	15	74.34	70.81	72.03(0.04)	71.71(0.11)	72.53(0.2)	72.4	-0.3	-11	19(1.3)	-35	[1]	[7]	[3]	22	62	RG	-0.1	Wait?	(-0)	5	-3	4	20	0.3,64	38
29	Mar/19	14	74.34	70.81	72(-0.09)	71.63(0.17)	72.38(0.45)	72.49	-0.3	-11	17(-1)	-45	[-2]	[14]	[4]	12	268	UR	0.1	SmallShort	(1)	11	-3	7	20	0.4,52	38
30	Mar/19	13	74.34	70.81	72.07(-0.04)	71.51(0.21)	72.06(0.78)	72.56	-0.3	-11	18(-0.3)	-25	[-1]	[23]	[6]	12	298	UR	0.4	SmallShort	(-2)	20	-5	18	20	0.4,52	38

31	Mar/19	12	74.34	70.81	72.1(-0.08)	71.36(0.07)	71.51(0.54)	72.69	-0.3	-11	19(-0.9)	-20	[-2]	[15]	[16]	10	285	UR	1	SmallShort	(-1)	14	6	27	20	0.5,47	38
32	Mar/19	11	74.34	70.81	72.16(-0.07)	71.31(-0.37)	71.13(0.34)	72.52	-0.3	-11	20(-0.5)	-10	[-2]	[4]	[31]	-8	202	UR	1.1	SmallShort	(-3)	9	32	29	20	0.3,35	38
33	Mar/19	10	74.34	70.81	72.21(-0.19)	71.57(-0.33)	70.89(0.02)	71.65	-0.4	-11	20(-1.2)	-50	[-5]	[-4]	[18]	-42	106	DP	0.6	OpenShort	(-4)	1	29	13	20	-0.4,18	38
34	Mar/19	9	74.34	70.81	72.34(-0.27)	71.81(-0.17)	70.87(-0.13)	70.86	-0.5	-11	21(-0.7)	-50	[-7]	[-7]	[9]	-71	32	DP	-0	OpenShort?	(-7)	-3	39	0	-20	-1.1,7	38
35	Mar/18	15	74.93	70.32	72.54(-0.31)	71.94(-0.28)	70.96(-0.35)	69.81	-0.7	-16	22(2.6)	-50	[-8]	[-15]	[-26]	-96	-163	DT	-0.8	OpenShort?	(-10)	-9	-37	-8	-20	-1.9,2	38

36	Mar/18	14	74.93	70.32	72.76(-0.1)	72.14(-0.12)	71.21(-0.41)	70.8	-0.6	-16	19(1.1)	-50	[-3]	[-14]	[-15]	-81	-270	DT	-0.3	OpenShort	(-7)	-11	-20	-2	-20	-1.5,7	38
37	Mar/18	13	74.93	70.32	72.83(-0.05)	72.23(-0.17)	71.5(-1.05)	71.34	-0.5	-16	18(0.4)	-50	[-1]	[-30]	[-8]	-71	-405	DT	-0.1	OpenShort	(-1)	-27	-8	-7	-20	-1.2,9	38
38	Mar/18	12	74.93	70.32	72.83(0)	72.35(-0.03)	72.26(-0.66)	71.56	-0.5	-16	18(0.1)	-50	[0]	[-18]	[-7]	-71	-340	DR	-0.6	OpenShort	(-1)	-17	9	-24	-20	-1.1,7	38
39	Mar/18	11	74.93	70.32	72.83(0)	72.37(-0.35)	72.74(-0.23)	71.32	-0.5	-16	18(-0.1)	-50	[0]	[-11]	[-6]	-75	-267	DR	-1.2	HoldShort	(-0)	-6	10	-45	-20	-1.3,8	38
40	Mar/18	10	74.93	70.32	72.83(-0)	72.63(-0.29)	72.91(-0.22)	71.04	-0.6	-16	18(0.1)	-50	[0]	[-10]	[-25]	-49	-303	DR	-1.5	OpenShort	(-0)	-6	-44	-21	-20	-1.5,39	38

41	Mar/18	9	74.93	70.32	72.87(0.03)	72.84(-0.23)	73.07(0.15)	72.25	-0.4	-16	18(-0.2)	-50	[1]	[0]	[-32]	2	-82	DR	-0.7	OpenShort?	(2)	4	-101	15	-15	-0.5,64	38
42	Mar/17	15	75.74	70.29	72.85(0.3)	73.01(0.22)	72.96(0.71)	75.12	-0.1	-16	18(1)	25	[8]	[23]	[32]	59	188	UT	1.8	OpenLong?	(7)	18	41	33	20	1.8,64	45
43	Mar/17	14	75.74	70.29	72.63(0.19)	72.85(-0.05)	72.45(0.61)	73.98	-0.2	-16	17(0)	15	[5]	[16]	[35]	15	152	UT	1.3	OpenLong	(6)	16	67	18	20	1.1,37	45
44	Mar/17	13	75.74	70.29	72.49(0.1)	72.88(-0.36)	72.01(-0.46)	72.15	-0.5	-16	17(-0.9)	-45	[3]	[-16]	[1]	-42	-263	RG	0.1	Wait	(2)	-12	10	-15	1	-0.3,16	45
45	Mar/17	12	75.74	70.29	72.42(0.08)	73.14(-0.33)	72.35(-0.35)	71.87	-0.5	-16	18(-0.6)	-50	[2]	[-13]	[-4]	-39	-247	DR	-0.4	OpenShort	(3)	-9	7	-11	-20	-0.4,21	45

46	Mar/17	11	75.74	70.29	72.36(0.06)	73.38(-0.08)	72.61(-0.61)	71.68	-0.6	-16	18(-0.5)	-50	[2]	[-17]	[-28]	-38	-303	DR	-0.7	OpenShort	(2)	-16	-32	-30	-20	-0.5,25	45
47	Mar/17	10	75.74	70.29	72.32(0.18)	73.44(0.08)	73.05(-0.27)	72.56	-0.5	-16	19(-1.3)	-25	[5]	[-5]	[-0]	2	-217	RG	-0.4	Wait	(4)	-7	28	-13	-20	0.2,47	45
48	Mar/17	9	75.74	70.29	72.19(0.17)	73.38(0.02)	73.25(-0.69)	71.79	-0.6	-16	20(-1.7)	-50	[5]	[-17]	[-37]	-6	-406	DR	-1	OpenShort?	(3)	-18	-73	-2	-20	-0.3,52	45
49	Mar/16	15	76.26	70.13	72.07(0.35)	73.37(0.35)	73.76(-0.24)	73.83	-0.3	-21	22(0)	0	[9]	[-2]	[9]	51	-170	RG	0	Wait?	(8)	-6	23	17	-20	1.1,73	38
50	Mar/16	14	76.26	70.13	71.82(0.09)	73.11(0.28)	73.93(-0.31)	73.18	-0.4	-21	22(0.3)	-50	[2]	[-6]	[-10]	41	19	DR	-0.5	OpenShort	(9)	-8	-26	14	-20	0.8,71	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI