|
^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 25, 2021 |
| PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $85.9500 One month high (close): $94.2300
PGR Daily Change: 1.88% Daily StdDev 1.56% PGR EMA_5_Trend: 0.86% 10Minute StdDev: $0
Latest Price : $94.23(1.88%) | Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.5
| Thu. Mar. 25, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/25 | 12 | 90.78 | 91.97 | 91.91(0.2) | 93.14(0.3) | 93.51(0.1) | 93.61 | 1.2 | | 11 | 59(-0.1) | 50 | [13] | [21] | [-15] | 77 | 11 | CR | 0.1 | OpenShort | | (14) | 6 | -40 | 1 | -20 | 1.3,94 | 67 | Sample size 50 Avg positive next hour return: 0.89%(42%) Avg negative next hour return: -0.74%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.14(hourly_sma_10 -0.5%) 91.97(daily_ema_10 -1.75%) 91.91(hourly_sma_20 -1.82%) 90.78(daily_ema_20 -3.02%) Resistance Levels:
|
| 2 | Mar/25 | 11 | 90.78 | 91.97 | 91.73(0.22) | 92.86(0.36) | 93.42(0.25) | 94.18 | 1.5 | | 11 | 59(3.8) | 50 | [14] | [33] | [16] | 91 | 117 | UT | 0.6 | OpenLong | | (16) | 16 | 38 | 7 | 20 | 1.8,96 | 67 | 3 | Mar/25 | 10 | 90.78 | 91.97 | 91.53(0.17) | 92.52(0.27) | 93.42(0) | 93.65 | 1.3 | | 11 | 55(3.6) | 50 | [11] | [13] | [12] | 82 | 65 | UT | 0.4 | OpenLong | | (13) | 0 | 29 | -2 | 20 | 1.7,89 | 67 | 4 | Mar/25 | 9 | 90.78 | 91.97 | 91.38(0.12) | 92.27(0.22) | 93.18(0.17) | 93.24 | 1.1 | | 11 | 52(3.4) | 50 | [8] | [22] | [9] | 75 | 125 | UT | 0.1 | OpenLong? | | (10) | 11 | 26 | -7 | 20 | 1.6,85 | 67 | 5 | Mar/24 | 15 | 90.43 | 91.79 | 91.27(0.12) | 92.07(0.19) | 93.02(0.28) | 92.88 | 1.1 | | 10 | 48(0.6) | 50 | [8] | [27] | [-8] | 70 | 132 | CR | -0.1 | HoldShort? | | (7) | 18 | -19 | -20 | 18 | 1.5,82 | 71 | | | |
6 | Mar/24 | 14 | 90.43 | 91.79 | 91.16(0.11) | 91.9(0.28) | 92.76(0.5) | 93.15 | 1.2 | | 10 | 48(4.7) | 50 | [7] | [44] | [5] | 88 | 235 | UT | 0.4 | OpenLong | | (9) | 32 | 10 | -8 | 20 | 1.9,90 | 71 | 7 | Mar/24 | 13 | 90.43 | 91.79 | 91.06(0.13) | 91.65(0.29) | 92.3(0.47) | 93.01 | 1.2 | | 10 | 43(5) | 50 | [8] | [43] | [-10] | 97 | 198 | CR | 0.8 | OpenShort | | (7) | 30 | -43 | 5 | 20 | 2.1,94 | 71 | 8 | Mar/24 | 12 | 90.43 | 91.79 | 90.94(0.19) | 91.38(0.34) | 91.86(0.54) | 93.62 | 1.5 | | 10 | 38(11.6) | 50 | [12] | [50] | [41] | 130 | 236 | UT | 2.1 | HoldLong | | (12) | 35 | 84 | 30 | 20 | 3.2,100 | 71 | 9 | Mar/24 | 11 | 90.43 | 91.79 | 90.77(0.13) | 91.07(0.26) | 91.37(0.27) | 92.45 | 0.9 | | 10 | 26(5.6) | 50 | [8] | [29] | [28] | 112 | 128 | UT | 1.9 | HoldLong | | (9) | 17 | 62 | 19 | 20 | 2.9,89 | 71 | 10 | Mar/24 | 10 | 90.43 | 91.79 | 90.65(0.09) | 90.83(0.16) | 91.12(0.1) | 91.6 | 0.5 | | 10 | 21(1.5) | 50 | [6] | [14] | [21] | 82 | 37 | UT | 1.1 | OpenLong | | (6) | 7 | 57 | 1 | 20 | 2.1,79 | 71 | | | |
11 | Mar/24 | 9 | 90.43 | 91.79 | 90.57(0.05) | 90.68(0.09) | 91.03(0.04) | 90.82 | 0.2 | | 10 | 19(-0.5) | 50 | [3] | [7] | [-3] | 41 | -9 | CR | -0.5 | HoldShort? | | (4) | 3 | -1 | -12 | -9 | 0.6,76 | 71 | 12 | Mar/23 | 15 | 90.19 | 91.75 | 90.53(0.02) | 90.6(0.06) | 91(0.11) | 90.84 | 0.3 | | 9 | 20(-0.3) | 45 | [1] | [10] | [-7] | 55 | 38 | CR | -0.4 | HoldShort? | | (3) | 7 | -22 | -1 | 7 | 0.7,87 | 58 | 13 | Mar/23 | 14 | 90.19 | 91.75 | 90.52(0.05) | 90.54(0.06) | 90.9(0.14) | 91.14 | 0.4 | | 9 | 20(1.1) | 50 | [3] | [12] | [5] | 80 | 55 | UT | 0.6 | OpenLong | | (2) | 9 | -5 | 23 | 20 | 1.4,95 | 58 | 14 | Mar/23 | 13 | 90.19 | 91.75 | 90.48(0.04) | 90.48(0.02) | 90.77(0.25) | 91.2 | 0.5 | | 9 | 19(1.7) | 50 | [3] | [18] | [11] | 76 | 103 | UT | 1.1 | OpenLong | | (3) | 16 | 5 | 34 | 20 | 1.8,81 | 58 | 15 | Mar/23 | 12 | 90.19 | 91.75 | 90.44(0.04) | 90.46(0.05) | 90.54(0.22) | 91.14 | 0.4 | | 9 | 17(1.7) | 50 | [3] | [17] | [20] | 57 | 95 | UT | 1.6 | OpenLong | | (3) | 14 | 36 | 28 | 20 | 1.9,59 | 58 | | | |
16 | Mar/23 | 11 | 90.19 | 91.75 | 90.44(-0) | 90.42(-0.06) | 90.34(0.15) | 90.65 | 0.2 | | 9 | 16(0) | 50 | [-0] | [8] | [14] | 11 | 68 | UR | 0.9 | SmallShort | | (1) | 10 | 20 | 27 | 20 | 0.8,41 | 58 | 17 | Mar/23 | 10 | 90.19 | 91.75 | 90.4(-0.01) | 90.47(-0.03) | 90.21(0.03) | 90.38 | 0.1 | | 9 | 16(-0.1) | 40 | [-1] | [1] | [-0] | -27 | 18 | RG | 0.5 | Wait | | (-1) | 2 | -7 | 13 | -2 | -0.1,26 | 58 | 18 | Mar/23 | 9 | 90.19 | 91.75 | 90.41(0.01) | 90.5(0.03) | 90.18(-0.02) | 90.48 | 0.1 | | 9 | 16(0) | 50 | [1] | [0] | [12] | -26 | -5 | UT | 0.9 | OpenLong? | | (-1) | -1 | 30 | 12 | -3 | 0.2,19 | 58 | 19 | Mar/22 | 15 | 90.14 | 91.72 | 90.41(-0.04) | 90.5(0) | 90.2(-0.21) | 90.07 | -0 | | 9 | 16(0.3) | 5 | [-3] | [-15] | [-6] | -69 | -52 | RG | -0.4 | Wait? | | (-1) | -14 | -3 | -16 | -20 | -1,6 | 57 | 20 | Mar/22 | 14 | 90.14 | 91.72 | 90.44(-0.07) | 90.47(0.02) | 90.39(-0.12) | 90.11 | -0 | | 9 | 15(-1.8) | 5 | [-5] | [-9] | [-4] | -65 | 1 | RG | -0.8 | SmallLong | | (-3) | -8 | 9 | -25 | -20 | -1,10 | 57 | | | |
21 | Mar/22 | 13 | 90.14 | 91.72 | 90.5(-0.07) | 90.45(-0.01) | 90.49(-0.28) | 89.99 | -0.1 | | 9 | 17(-0.5) | -15 | [-5] | [-20] | [-16] | -63 | -60 | DT | -1.3 | OpenShort | | (-5) | -18 | -19 | -38 | -20 | -1.4,22 | 57 | 22 | Mar/22 | 12 | 90.14 | 91.72 | 90.56(-0.04) | 90.46(-0.03) | 90.74(-0.09) | 90.24 | 0 | | 9 | 18(0) | 5 | [-3] | [-8] | [-11] | -20 | -23 | RG | -1.3 | SmallLong | | (-4) | -6 | -24 | -12 | -10 | -0.8,50 | 57 | 23 | Mar/22 | 11 | 90.14 | 91.72 | 90.6(-0.02) | 90.49(0.02) | 90.82(0.08) | 90.57 | 0.2 | | 9 | 18(-0.4) | 20 | [-1] | [5] | [-12] | 9 | 39 | RG | -0.6 | Wait | | (-1) | 5 | -31 | -10 | 3 | -0.1,61 | 57 | 24 | Mar/22 | 10 | 90.14 | 91.72 | 90.62(-0.03) | 90.47(0.06) | 90.75(0.22) | 91 | 0.4 | | 9 | 18(-2.5) | 50 | [-2] | [16] | [16] | 52 | 125 | UR | 0.6 | SmallShort | | (0) | 14 | 25 | 28 | 20 | 1,77 | 57 | 25 | Mar/22 | 9 | 90.14 | 91.72 | 90.65(-0.01) | 90.42(0.03) | 90.55(0.15) | 90.66 | 0.2 | | 9 | 21(-0.1) | 35 | [-1] | [10] | [-8] | 16 | 48 | RG | 0.2 | Wait? | | (-4) | 10 | -41 | 27 | 9 | 0,66 | 57 | | | |
26 | Mar/19 | 15 | 90.03 | 91.84 | 90.66(-0.01) | 90.39(0.07) | 90.41(0.26) | 91.23 | 0.5 | | 11 | 21(0.2) | 50 | [-1] | [20] | [25] | 38 | 135 | UR | 1.8 | SmallShort? | | (1) | 17 | 44 | 39 | 20 | 1.3,55 | 63 | 27 | Mar/19 | 14 | 90.03 | 91.84 | 90.67(-0.15) | 90.33(0.01) | 90.17(0.01) | 90.63 | 0.3 | | 11 | 20(-12.1) | 20 | [-10] | [-0] | [14] | -31 | 153 | UR | 1 | SmallShort | | (-3) | 1 | 30 | 14 | 20 | -0.1,22 | 63 | 28 | Mar/19 | 13 | 90.03 | 91.84 | 90.8(-0.16) | 90.32(-0.02) | 90.16(-0.03) | 90.22 | 0.1 | | 11 | 33(-6.4) | 15 | [-11] | [-4] | [5] | -64 | 91 | RG | 0.1 | Wait | | (-13) | -2 | 16 | 4 | -8 | -0.8,6 | 63 | 29 | Mar/19 | 12 | 90.03 | 91.84 | 90.95(-0.13) | 90.34(-0.09) | 90.19(-0.11) | 90 | -0 | | 11 | 39(-1.1) | 5 | [-9] | [-11] | [-1] | -78 | 3 | RG | -0.2 | Wait | | (-12) | -7 | 1 | -5 | -9 | -1.1,0 | 63 | 30 | Mar/19 | 11 | 90.03 | 91.84 | 91.07(-0.14) | 90.42(-0.14) | 90.29(-0.08) | 89.99 | -0 | | 11 | 40(-0.8) | 0 | [-9] | [-11] | [-1] | -74 | -1 | RG | -0.3 | Wait | | (-9) | -5 | -3 | 1 | -2 | -1.2,6 | 63 | | | |
31 | Mar/19 | 10 | 90.03 | 91.84 | 91.2(-0.12) | 90.55(-0.13) | 90.37(-0.12) | 90.03 | 0 | | 11 | 41(0.4) | -5 | [-8] | [-13] | [-15] | -77 | -41 | RG | -0.4 | Wait | | (-9) | -8 | -41 | -1 | -13 | -1.3,6 | 63 | 32 | Mar/19 | 9 | 90.03 | 91.84 | 91.31(-0.11) | 90.67(-0.03) | 90.37(-0) | 90.59 | 0.2 | | 11 | 40(-1.1) | 30 | [-7] | [-2] | [7] | -62 | 29 | RG | 0.1 | Wait? | | (-7) | -0 | 19 | 5 | 2 | -0.8,8 | 63 | 33 | Mar/18 | 15 | 89.85 | 91.73 | 91.41(-0.15) | 90.7(-0.07) | 90.37(-0) | 90.34 | 0.2 | | 11 | 42(-1) | -0 | [-10] | [-3] | [-5] | -76 | 29 | RG | -0.1 | Wait? | | (-9) | -0 | -12 | -1 | -13 | -1.1,2 | 67 | 34 | Mar/18 | 14 | 89.85 | 91.73 | 91.55(-0.13) | 90.76(-0.13) | 90.48(-0.07) | 90.5 | 0.3 | | 11 | 43(-0.6) | 15 | [-9] | [-9] | [4] | -73 | 2 | RG | 0 | Wait | | (-9) | -5 | 9 | 3 | 6 | -1.1,5 | 67 | 35 | Mar/18 | 13 | 89.85 | 91.73 | 91.67(-0.15) | 90.88(-0.06) | 90.55(-0.2) | 90.37 | 0.2 | | 11 | 43(-0.1) | -5 | [-10] | [-16] | [-8] | -77 | -42 | RG | -0.2 | Wait | | (-10) | -13 | -19 | 4 | -20 | -1.3,6 | 67 | | | |
36 | Mar/18 | 12 | 89.85 | 91.73 | 91.81(-0.14) | 90.93(-0.09) | 90.73(-0.13) | 90.62 | 0.3 | | 11 | 43(-0.1) | 5 | [-9] | [-12] | [1] | -74 | -23 | RG | -0.1 | Wait | | (-9) | -9 | 2 | 2 | -2 | -1.2,6 | 67 | 37 | Mar/18 | 11 | 89.85 | 91.73 | 91.93(-0.15) | 91.01(-0.3) | 90.85(-0.07) | 90.59 | 0.3 | | 11 | 43(0.2) | 20 | [-10] | [-15] | [8] | -82 | -19 | RG | -0.3 | Wait | | (-10) | -5 | 19 | -4 | 20 | -1.4,3 | 67 | 38 | Mar/18 | 10 | 89.85 | 91.73 | 92.07(-0.16) | 91.28(-0.31) | 90.92(-0.14) | 90.34 | 0.2 | | 11 | 43(2.4) | -20 | [-11] | [-20] | [-13] | -90 | -66 | DT | -0.6 | OpenShort | | (-11) | -9 | -35 | -3 | -8 | -1.8,5 | 67 | 39 | Mar/18 | 9 | 89.85 | 91.73 | 92.22(-0.12) | 91.56(-0.18) | 91.05(-0.18) | 90.82 | 0.4 | | 11 | 41(1.7) | -5 | [-8] | [-18] | [-13] | -79 | -76 | RG | -0.2 | Wait? | | (-9) | -12 | -35 | 3 | -17 | -1.5,9 | 67 | 40 | Mar/17 | 15 | 89.74 | 91.46 | 92.33(-0.12) | 91.72(-0.14) | 91.21(0.08) | 91.3 | 0.7 | | 12 | 39(1.7) | 25 | [-8] | [0] | [3] | -70 | 27 | UR | 0.1 | SmallShort? | | (-7) | 5 | 7 | 7 | -8 | -1.2,10 | 64 | | | |
41 | Mar/17 | 14 | 89.74 | 91.46 | 92.44(-0.1) | 91.84(-0.13) | 91.14(-0.04) | 91.2 | 0.6 | | 12 | 37(1.6) | 30 | [-7] | [-7] | [5] | -80 | -41 | RG | 0.1 | Wait | | (-9) | -3 | 19 | 0 | -19 | -1.4,5 | 64 | 42 | Mar/17 | 13 | 89.74 | 91.46 | 92.53(-0.12) | 91.96(-0.18) | 91.17(-0.52) | 90.94 | 0.5 | | 12 | 36(3.2) | -10 | [-8] | [-40] | [-4] | -87 | -181 | DT | -0.3 | OpenShort | | (-8) | -34 | -3 | 3 | -20 | -1.9,11 | 64 | 43 | Mar/17 | 12 | 89.74 | 91.46 | 92.64(-0.11) | 92.13(-0.21) | 91.65(-0.47) | 90.98 | 0.5 | | 12 | 33(4.2) | -10 | [-7] | [-38] | [-20] | -92 | -188 | DT | -0.9 | OpenShort | | (-8) | -31 | -48 | -5 | -20 | -2.1,11 | 64 | 44 | Mar/17 | 11 | 89.74 | 91.46 | 92.74(-0.06) | 92.33(-0.14) | 92.08(-0.16) | 91.65 | 0.8 | | 12 | 28(1.9) | 50 | [-4] | [-14] | [10] | -80 | -100 | RG | -0.6 | Wait | | (-5) | -11 | 53 | -37 | -20 | -1.6,10 | 64 | 45 | Mar/17 | 10 | 89.74 | 91.46 | 92.79(-0.1) | 92.46(-0.24) | 92.23(-0.35) | 90.92 | 0.5 | | 12 | 26(7.1) | -10 | [-7] | [-31] | [-22] | -97 | -188 | DT | -2.1 | OpenShort | | (-7) | -23 | -34 | -31 | -20 | -3,28 | 64 | | | |
46 | Mar/17 | 9 | 89.74 | 91.46 | 92.88(-0.09) | 92.68(-0.19) | 92.55(-0.21) | 91.39 | 0.7 | | 12 | 19(6.4) | -5 | [-6] | [-20] | [-49] | -78 | -122 | RG | -2.5 | SmallLong? | | (-5) | -14 | -136 | 4 | -20 | -3.2,52 | 64 | 47 | Mar/16 | 15 | 89.51 | 91.26 | 92.88(0) | 92.68(-0) | 92.74(0.15) | 93.3 | 1.5 | | 15 | 13(1) | 50 | [0] | [13] | [13] | 31 | 78 | UR | 1.8 | SmallShort? | | (1) | 10 | 11 | 39 | 20 | 1.1,53 | 68 | 48 | Mar/16 | 14 | 89.51 | 91.26 | 92.96(0.01) | 92.86(-0.01) | 92.6(0.03) | 93.15 | 1.4 | | 15 | 12(0.1) | 50 | [1] | [5] | [20] | -4 | 17 | UT | 1.8 | OpenLong | | (0) | 2 | 54 | -1 | 20 | 0.6,31 | 68 | 49 | Mar/16 | 13 | 89.51 | 91.26 | 92.95(-0.06) | 92.87(-0.08) | 92.57(-0.13) | 92.39 | 1.1 | | 15 | 12(0.5) | 20 | [-4] | [-9] | [-10] | -91 | -33 | RG | -0.6 | Wait | | (-2) | -9 | -10 | -30 | -19 | -1.9,7 | 68 | 50 | Mar/16 | 12 | 89.51 | 91.26 | 93(-0.04) | 92.94(-0.11) | 92.69(-0.12) | 92.53 | 1.2 | | 15 | 11(0.8) | 40 | [-3] | [-9] | [-1] | -87 | -39 | RG | -0.6 | Wait | | (-3) | -8 | 14 | -29 | -11 | -1.7,6 | 68 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|