OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 25, 2021

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $24.5000 One month high (close): $62.4200

OTRK Daily Change: 6.9% Daily StdDev 9.49% OTRK EMA_5_Trend: -3.66% 10Minute StdDev: $0

Latest Price : $31.55(6.9%)

Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.66% Daily EMA 20 BBV: -0.2

Sample size 32 Avg positive next hour return: 1.46%(53%) Avg negative next hour return: -2%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 25, 2021
1	Mar/25	15	33.09	34.59	31.98(-0.56)	29.99(-0.42)	29.87(1.5)	30.8	-0.2	-5	23(-1)	-5	[-6]	[10]	[40]	-37	548	UR	0.4	SmallShort?	(-7)	16	44	11	20	-0.5,26	66
Daily Trend: % Up Forces: Down Forces: 29.99(hourly_sma_10 -2.63%) Support Levels: Resistance Levels: 31.98(hourly_sma_20 3.83%) 33.09(daily_ema_20 7.44%) 34.59(daily_ema_10 12.31%)

2	Mar/25	14	33.09	34.59	32.16(-0.9)	30.12(-1.1)	29.43(0.52)	29.6	-0.4	-5	24(-0.4)	-50	[-10]	[-5]	[7]	-59	210	DP	0.1	OpenShort	(-8)	6	-12	11	20	-1.1,19	66
3	Mar/25	13	33.09	34.59	32.45(-0.91)	30.46(-1)	29.28(-0.13)	29.93	-0.3	-5	25(-0.1)	-50	[-10]	[-11]	[9]	-62	83	DP	0.3	OpenShort	(-10)	-1	-5	14	20	-1.1,16	66
4	Mar/25	12	33.09	34.59	32.75(-0.85)	30.77(-1.12)	29.32(-0.91)	30.08	-0.3	-5	25(0.2)	-40	[-9]	[-20]	[23]	-69	-209	DP	0.3	OpenShort	(-10)	-10	43	14	20	-1.1,9	66
5	Mar/25	11	33.09	34.59	33.03(-1.01)	31.12(-1.81)	29.59(-1.74)	28.92	-0.4	-5	25(1.4)	-50	[-11]	[-33]	[-4]	-93	-684	DT	-0.3	OpenShort	(-12)	-18	11	5	-20	-1.8,2	66

6	Mar/25	10	33.09	34.59	33.37(-1.09)	31.69(-2.08)	30.11(-2.24)	28.62	-0.5	-5	23(2.2)	-50	[-12]	[-40]	[-24]	-103	-901	DT	-0.7	HoldShort	(-12)	-24	-9	-3	-20	-2.1,0	66
7	Mar/25	9	33.09	34.59	33.74(-1.1)	32.36(-1.88)	30.8(-2.64)	28.85	-0.4	-5	21(2.7)	-50	[-12]	[-43]	[-47]	-110	-1014	DT	-1	HoldShort?	(-12)	-28	-46	-4	-20	-2.4,0	66
8	Mar/24	15	34.49	34.99	34.11(-0.95)	32.98(-1.24)	31.63(-1.83)	30.14	-0.4	-8	18(4)	-50	[-10]	[-31]	[-44]	-108	-678	DT	-0.9	HoldShort?	(-10)	-19	-44	-3	-20	-2.3,0	67
9	Mar/24	14	34.49	34.99	34.44(-0.95)	33.39(-0.81)	32.22(-1.3)	31.43	-0.3	-8	14(0)	-50	[-10]	[-23]	[-22]	-95	-259	DT	-0.5	HoldShort	(-9)	-14	-4	-2	-20	-1.8,0	67
10	Mar/24	13	34.49	34.99	34.77(-0.94)	33.66(-0.92)	32.64(-1.9)	31.55	-0.3	-8	14(0.4)	-50	[-10]	[-29]	[-25]	-98	-476	DT	-0.7	HoldShort	(-11)	-20	-17	-3	-20	-1.9,0	67

11	Mar/24	12	34.49	34.99	35.1(-0.87)	33.97(-0.68)	33.27(-1.94)	32.05	-0.2	-8	14(0.3)	-50	[-9]	[-28]	[-33]	-98	-500	DT	-0.7	HoldShort	(-10)	-20	-31	-8	-20	-1.9,0	67
12	Mar/24	11	34.49	34.99	35.41(-0.73)	34.2(-0.71)	33.93(-1.15)	33.01	-0.1	-8	14(0.3)	-50	[-8]	[-20]	[-10]	-88	-245	DT	-0.6	HoldShort	(-8)	-12	-2	-13	-20	-1.5,0	67
13	Mar/24	10	34.49	34.99	35.67(-0.66)	34.45(-0.81)	34.33(-0.68)	33.06	-0.1	-8	13(0.8)	-50	[-7]	[-15]	[-17]	-88	-257	DT	-0.8	HoldShort	(-8)	-7	-16	-13	-20	-1.7,5	67
14	Mar/24	9	34.49	34.99	35.91(-0.52)	34.73(-0.62)	34.57(-0.31)	33.56	-0.1	-8	13(0.4)	-50	[-6]	[-10]	[-20]	-75	-214	DT	-0.7	HoldShort?	(-7)	-3	-35	-3	-20	-1.6,15	67
15	Mar/23	15	36.2	35.15	36.1(-0.46)	34.95(-0.26)	34.68(0.02)	34.69	-0.1	-9	12(1.7)	-50	[-5]	[-3]	[-4]	-50	64	DT	0	OpenShort?	(-4)	0	-19	12	6	-1,25	71

16	Mar/23	14	36.2	35.15	36.27(-0.32)	35.04(-0.21)	34.67(0.56)	35.32	-0.1	-9	11(0)	-35	[-3]	[4]	[13]	-49	195	UR	0.5	SmallShort	(-4)	6	10	16	20	-0.7,19	71
17	Mar/23	13	36.2	35.15	36.39(-0.33)	35.11(-0.39)	34.48(-0.24)	35.01	-0.1	-9	11(-0.2)	-50	[-4]	[-6]	[14]	-67	-111	DP	0.4	OpenShort	(-4)	-3	23	9	20	-1,8	71
18	Mar/23	12	36.2	35.15	36.51(-0.57)	35.25(-0.66)	34.56(-0.95)	34.27	-0.1	-9	11(0.3)	-50	[-6]	[-16]	[-2]	-86	-276	DT	-0.2	HoldShort	(-5)	-10	5	6	-20	-1.6,4	71
19	Mar/23	11	36.2	35.15	36.72(-0.59)	35.48(-1.1)	34.89(-0.91)	34.12	-0.2	-9	10(0.7)	-50	[-6]	[-18]	[-9]	-96	-349	DT	-0.6	HoldShort	(-7)	-10	-17	-2	-20	-1.9,2	71
20	Mar/23	10	36.2	35.15	36.94(-0.5)	35.88(-0.95)	35.21(-0.56)	34.65	-0.1	-9	10(0.8)	-50	[-5]	[-13]	[-1]	-93	-268	DT	-0.4	HoldShort	(-6)	-6	9	-3	-20	-1.8,2	71

21	Mar/23	9	36.2	35.15	37.13(-0.45)	36.23(-1.04)	35.41(-0.95)	34.35	-0.1	-9	9(1.3)	-50	[-5]	[-17]	[-22]	-105	-537	DT	-0.9	HoldShort?	(-6)	-10	-33	-4	-20	-2.3,3	71
22	Mar/22	15	37.78	34.63	37.3(-0.16)	36.61(-0.78)	35.75(-0.51)	35.44	-0.2	-12	8(1.2)	-50	[-2]	[-10]	[-10]	-91	-463	DT	-0.3	OpenShort?	(-4)	-5	-14	1	-20	-1.8,4	63
23	Mar/22	14	37.78	34.63	37.36(-0.1)	36.9(-0.49)	35.93(-0.4)	35.91	-0.1	-12	6(0)	-50	[-1]	[-7]	[-5]	-84	-381	DT	-0	HoldShort	(-1)	-4	6	-0	-20	-1.5,4	63
24	Mar/22	13	37.78	34.63	37.4(-0.03)	37.08(-0.45)	36.08(-1.26)	35.71	-0.1	-12	6(-0.2)	-50	[-0]	[-15]	[-15]	-94	-737	DT	-0.4	HoldShort	(-1)	-13	2	-16	-20	-1.8,1	63
25	Mar/22	12	37.78	34.63	37.41(0.04)	37.25(-0.64)	36.54(-1.35)	35.64	-0.1	-12	7(-0.4)	-50	[0]	[-17]	[-23]	-95	-841	DR	-0.9	HoldShort	(-1)	-14	-12	-29	-20	-1.8,0	63

26	Mar/22	11	37.78	34.63	37.4(0.15)	37.49(-0.45)	37.04(-1.15)	36.04	-0.1	-12	7(-1)	-50	[2]	[-14]	[-24]	-83	-795	DR	-1	HoldShort	(1)	-12	-9	-44	-20	-1.3,0	63
27	Mar/22	10	37.78	34.63	37.34(0.27)	37.66(-0.29)	37.47(-1.04)	36.36	-0.1	-12	8(-0.7)	-50	[3]	[-11]	[-23]	-45	-788	DR	-0.9	OpenShort	(2)	-11	-8	-35	-20	-0.8,25	63
28	Mar/22	9	37.78	34.63	37.24(0.25)	37.77(-0.48)	37.86(-0.59)	36.62	-0.1	-12	9(-0.5)	-50	[3]	[-8]	[-26]	-9	-568	DR	-1	OpenShort?	(4)	-6	-40	-24	-20	-0.5,54	63
29	Mar/19	15	39.32	33.76	37.15(0.41)	37.95(-0.13)	38.09(0.35)	38.03	-0.1	-17	9(0.9)	-20	[4]	[5]	[2]	49	-75	RG	-0	Wait?	(5)	4	-3	-5	20	0.6,84	61
30	Mar/19	14	39.32	33.76	37(0.31)	38(-0.07)	37.96(0.06)	38.15	-0.1	-17	8(0.1)	-25	[3]	[2]	[3]	59	13	RG	0.1	Wait	(5)	1	-1	3	20	0.8,89	61

31	Mar/19	13	39.32	33.76	36.89(0.31)	38.03(0.12)	37.94(0.25)	38.2	-0.1	-17	8(0.2)	-30	[3]	[5]	[1]	64	119	RG	0.2	Wait	(4)	3	-3	6	13	1,89	61
32	Mar/19	12	39.32	33.76	36.78(0.13)	37.98(0.41)	37.84(0.43)	38.31	-0.1	-17	8(0.2)	-35	[1]	[8]	[3]	64	392	RG	0.4	Wait	(4)	5	16	1	-20	1.2,84	61
33	Mar/19	11	39.32	33.76	36.73(0.16)	37.82(0.28)	37.68(-0.37)	37.74	-0.1	-17	8(-0.2)	-45	[2]	[-1]	[-3]	51	19	DR	0	OpenShort	(1)	-4	10	-3	-20	0.8,81	61
34	Mar/19	10	39.32	33.76	36.67(0.32)	37.71(0.35)	37.82(-0.58)	37.38	-0.1	-17	8(-0.2)	-50	[3]	[-2]	[-18]	45	-273	DR	-0.3	OpenShort	(2)	-6	-19	-7	-20	0.5,82	61
35	Mar/19	9	39.32	33.76	36.55(0.43)	37.58(0.75)	38.04(-0.19)	38.06	-0.1	-17	8(0.2)	-30	[5]	[4]	[-5]	61	-63	CR	0	HoldShort?	(5)	-2	9	-11	-20	1.1,83	61

36	Mar/18	15	40.93	32.6	36.39(0.34)	37.3(0.73)	38.11(-0.03)	37.73	-0.2	-23	8(0.5)	-30	[4]	[6]	[-4]	61	27	CR	-0.3	HoldShort?	(4)	-0	7	-13	-20	1,86	37
37	Mar/18	14	40.93	32.6	36.27(0.39)	37.03(0.87)	38.12(0.39)	37.48	-0.2	-23	8(0)	-50	[4]	[12]	[-18]	65	43	CR	-0.5	HoldShort	(4)	4	-28	-11	-20	0.9,92	37
38	Mar/18	13	40.93	32.6	36.13(0.51)	36.71(1.02)	37.97(0.96)	38.46	-0.1	-23	8(0.5)	10	[5]	[19]	[10]	95	371	RG	0.4	Wait	(6)	10	-1	4	20	1.8,100	37
39	Mar/18	12	40.93	32.6	35.95(0.54)	36.34(0.95)	37.61(1.34)	38.48	-0.1	-23	7(0.2)	30	[6]	[22]	[19]	100	496	UT	0.7	CloseLong	(6)	14	2	17	20	2,100	37
40	Mar/18	11	40.93	32.6	35.76(0.72)	36(0.71)	37.11(1.7)	38.42	-0.1	-23	7(0.1)	40	[8]	[25]	[35]	98	452	UT	1.1	HoldLong	(6)	18	18	20	20	2.2,93	37

41	Mar/18	10	40.93	32.6	35.51(0.71)	35.75(0.5)	36.49(1.54)	37.78	-0.2	-23	7(0)	40	[8]	[23]	[37]	83	315	UT	1.1	HoldLong	(7)	16	31	22	20	1.9,85	37
42	Mar/18	9	40.93	32.6	35.26(0.59)	35.57(-0.19)	35.94(1.39)	36.72	-0.2	-23	7(0)	30	[6]	[17]	[24]	50	169	UT	0.7	OpenLong?	(7)	15	2	18	20	1.2,70	37
43	Mar/17	15	42.51	31.27	35.05(0.44)	35.64(0.04)	35.45(1.09)	36.64	-0.3	-31	7(0.5)	25	[5]	[14]	[25]	38	292	UT	1	OpenLong?	(7)	12	19	16	20	1.3,55	34
44	Mar/17	14	42.51	31.27	34.9(0.38)	35.63(0.29)	35.07(0.54)	36.01	-0.3	-31	6(-0.2)	-5	[4]	[9]	[10]	16	79	RG	0.8	SmallShort	(4)	6	22	11	14	0.9,43	34
45	Mar/17	13	42.51	31.27	34.77(0.34)	35.53(0.13)	34.88(-0.35)	35.3	-0.4	-31	6(-0.1)	-35	[4]	[-1]	[-3]	-5	-267	DR	0.3	OpenShort	(3)	-4	9	-5	-20	0.4,35	34

46	Mar/17	12	42.51	31.27	34.65(0.25)	35.48(-0.06)	35(-0.58)	35.02	-0.4	-31	7(-0.1)	-40	[3]	[-5]	[-1]	-10	-270	DR	0	OpenShort	(4)	-6	24	-12	-20	0.3,33	34
47	Mar/17	11	42.51	31.27	34.56(0.12)	35.5(-0.14)	35.2(-1.75)	34.27	-0.4	-31	7(-0.5)	-50	[1]	[-18]	[-25]	-16	-627	DR	-0.7	OpenShort	(2)	-19	-15	-25	-20	-0.2,39	34
48	Mar/17	10	42.51	31.27	34.52(0.38)	35.55(-0.01)	35.83(-0.97)	34.75	-0.4	-31	7(-0.4)	-50	[4]	[-8]	[-14]	9	-541	DR	-0.8	OpenShort	(2)	-10	-10	3	-20	0.2,54	34
49	Mar/17	9	42.51	31.27	34.39(0.42)	35.56(0.13)	36.18(0.03)	35.07	-0.4	-31	8(-0.2)	-50	[4]	[3]	[-16]	27	-198	CR	-0.8	HoldShort?	(5)	0	-25	9	-20	0.5,64	34
50	Mar/16	15	44.29	30.21	34.24(0.48)	35.51(0.7)	36.17(0.57)	35.91	-0.4	-40	8(0.7)	-20	[5]	[11]	[-3]	58	157	CR	-0.2	HoldShort?	(6)	6	-3	19	-20	1.1,80	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI