|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $156.6200 One month high (close): $175.0500
CB Daily Change: 1.46% Daily StdDev 1.87% CB EMA_5_Trend: -1.15% 10Minute StdDev: $0
Latest Price : $158.91(1.46%) | Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1.3
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 9 | 166.98 | 164.8 | 157.97(-0.11) | 157.99(-0.17) | 157.7(-0.33) | 156.02 | -1.8 | | -9 | 13(1.8) | -50 | [-6] | [-27] | [-29] | -84 | -95 | DT | -2.1 | OpenShort? | | (-7) | -18 | -61 | -29 | -20 | -2.4,26 | 34 | Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.52%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 157.97(hourly_sma_20 1.25%) 157.99(hourly_sma_10 1.26%) 164.8(daily_ema_10 5.63%) 166.98(daily_ema_20 7.02%)
|
| | | 2 | Mar/24 | 15 | 167.34 | 166.09 | 158.14(-0.05) | 158.25(-0.07) | 158.23(-0.15) | 157.61 | -1.7 | | -10 | 12(-3.3) | -50 | [-3] | [-16] | [-11] | -33 | -18 | DT | -0.9 | OpenShort? | | (-4) | -8 | -17 | -26 | -15 | -0.8,37 | 42 | | 3 | Mar/24 | 14 | 167.34 | 166.09 | 158.22(-0.08) | 158.36(0.06) | 158.47(-0.02) | 158.06 | -1.6 | | -10 | 15(-1.3) | -50 | [-4] | [-6] | [1] | 7 | 56 | DP | -0.5 | OpenShort | | (-2) | -1 | 11 | -6 | -20 | -0.2,62 | 42 | | 4 | Mar/24 | 13 | 167.34 | 166.09 | 158.35(-0.07) | 158.27(0.04) | 158.5(0.03) | 157.77 | -1.6 | | -10 | 16(-1.4) | -50 | [-4] | [-4] | [-18] | 3 | 28 | DT | -0.8 | OpenShort | | (-6) | 2 | -48 | 2 | -20 | -0.6,68 | 42 | | 5 | Mar/24 | 12 | 167.34 | 166.09 | 158.46(-0.05) | 158.2(0.08) | 158.45(0.11) | 159.04 | -1.4 | | -10 | 18(-2.6) | -40 | [-3] | [2] | [11] | 46 | 109 | UR | 0.6 | SmallShort | | (-2) | 6 | 15 | 25 | 18 | 0.6,81 | 42 | | | | |
| 6 | Mar/24 | 11 | 167.34 | 166.09 | 158.54(-0.08) | 158.07(0.08) | 158.45(-0) | 158.65 | -1.5 | | -10 | 20(-1.8) | -50 | [-4] | [-4] | [2] | 24 | 81 | DP | 0.3 | OpenShort | | (-4) | -0 | -6 | 21 | 8 | 0.1,71 | 42 | | 7 | Mar/24 | 10 | 167.34 | 166.09 | 158.67(-0.07) | 157.94(0.08) | 158.28(0.01) | 158.81 | -1.5 | | -10 | 22(-3.5) | -50 | [-4] | [-4] | [10] | -2 | 73 | DP | 0.4 | OpenShort | | (-5) | 1 | 21 | 7 | 20 | 0.1,46 | 42 | | 8 | Mar/24 | 9 | 167.34 | 166.09 | 158.78(-0.13) | 157.82(0.03) | 158.26(0.14) | 158.25 | -1.6 | | -10 | 26(-6.5) | -50 | [-7] | [1] | [10] | -30 | 115 | UR | -0 | SmallShort? | | (-6) | 7 | 28 | 0 | 10 | -0.4,30 | 42 | | 9 | Mar/23 | 15 | 168.09 | 167.82 | 158.98(-0.22) | 157.77(-0.04) | 158.03(0.05) | 157.51 | -2 | | -6 | 32(-18.4) | -50 | [-12] | [-5] | [-8] | -40 | 115 | DT | -0.3 | OpenShort? | | (-10) | 3 | -24 | 2 | -1 | -0.8,30 | 41 | | 10 | Mar/23 | 14 | 168.09 | 167.82 | 159.32(-0.32) | 157.84(-0.07) | 157.95(0.05) | 158.15 | -1.9 | | -6 | 50(-17.8) | -50 | [-17] | [-8] | [-2] | -22 | 224 | DT | 0.1 | OpenShort | | (-13) | 3 | -20 | 15 | 20 | -0.4,38 | 41 | | | | |
| 11 | Mar/23 | 13 | 168.09 | 167.82 | 159.84(-0.39) | 157.96(-0.05) | 157.87(0.16) | 158.67 | -1.8 | | -6 | 68(-15.7) | -50 | [-21] | [-2] | [5] | -30 | 311 | DP | 0.2 | OpenShort | | (-19) | 9 | -3 | 14 | 20 | -0.3,28 | 41 | | 12 | Mar/23 | 12 | 168.09 | 167.82 | 160.47(-0.43) | 158.04(-0.02) | 157.61(0.15) | 158.75 | -1.8 | | -6 | 84(-14.8) | -35 | [-23] | [-3] | [25] | -45 | 302 | DP | 0.3 | OpenShort | | (-25) | 8 | 64 | 8 | 20 | -0.4,15 | 41 | | 13 | Mar/23 | 11 | 168.09 | 167.82 | 161.17(-0.53) | 158.07(-0.23) | 157.37(-0.09) | 157.09 | -2.1 | | -6 | 99(-10.8) | -50 | [-28] | [-22] | [0] | -68 | 197 | DT | -0.1 | OpenShort | | (-31) | -5 | -1 | 2 | 4 | -0.8,2 | 41 | | 14 | Mar/23 | 10 | 168.09 | 167.82 | 162.03(-0.54) | 158.43(-0.19) | 157.52(-0.13) | 157.12 | -2.1 | | -6 | 110(-6.4) | -50 | [-29] | [-24] | [-9] | -71 | 149 | DT | -0.1 | OpenShort | | (-33) | -7 | -23 | 2 | -18 | -0.9,2 | 41 | | 15 | Mar/23 | 9 | 168.09 | 167.82 | 162.91(-0.49) | 158.73(-0.17) | 157.73(-0.2) | 157.72 | -2 | | -6 | 116(-5.3) | -50 | [-26] | [-26] | [4] | -68 | 68 | DP | -0 | OpenShort? | | (-33) | -11 | 12 | 4 | -7 | -0.8,2 | 41 | | | | |
| 16 | Mar/22 | 15 | 168.72 | 169.17 | 163.72(-0.52) | 159.01(-0.24) | 158.04(-0.26) | 157.4 | -2.4 | | -5 | 121(-16.3) | -50 | [-28] | [-32] | [-3] | -75 | 11 | DT | -0.1 | HoldShort? | | (-32) | -14 | -6 | 1 | -18 | -1,0 | 40 | | 17 | Mar/22 | 14 | 168.72 | 169.17 | 164.57(-0.46) | 159.39(-0.22) | 158.46(-0.19) | 157.55 | -2.4 | | -5 | 138(-0.1) | -50 | [-25] | [-27] | [-6] | -78 | -67 | DT | -0.1 | HoldShort | | (-33) | -10 | -9 | 0 | -20 | -1.1,0 | 40 | | 18 | Mar/22 | 13 | 168.72 | 169.17 | 165.33(-0.47) | 159.74(-0.28) | 158.76(-0.37) | 157.79 | -2.3 | | -5 | 138(1.8) | -50 | [-25] | [-39] | [-7] | -79 | -128 | DT | -0.2 | OpenShort | | (-29) | -20 | -15 | 1 | -20 | -1.2,1 | 40 | | 19 | Mar/22 | 12 | 168.72 | 169.17 | 166.1(-0.44) | 160.19(-0.38) | 159.35(-0.24) | 158.17 | -2.2 | | -5 | 136(2.8) | -50 | [-23] | [-34] | [-15] | -78 | -147 | DT | -0.2 | OpenShort | | (-29) | -13 | -44 | 4 | -8 | -1.2,2 | 40 | | 20 | Mar/22 | 11 | 168.72 | 169.17 | 166.84(-0.41) | 160.81(-0.56) | 159.73(-0.15) | 159.31 | -2 | | -5 | 133(3.2) | -50 | [-22] | [-34] | [3] | -78 | -123 | DP | -0.1 | OpenShort | | (-26) | -8 | -6 | 3 | 20 | -1.2,2 | 40 | | | | |
| 21 | Mar/22 | 10 | 168.72 | 169.17 | 167.52(-0.4) | 161.72(-0.73) | 159.97(-0.22) | 159.47 | -2 | | -5 | 130(5.2) | -50 | [-21] | [-42] | [11] | -81 | -176 | DP | -0.1 | OpenShort | | (-26) | -12 | 15 | 4 | 20 | -1.3,2 | 40 | | 22 | Mar/22 | 9 | 168.72 | 169.17 | 168.18(-0.37) | 162.9(-0.83) | 160.33(-0.24) | 159.07 | -2.1 | | -5 | 125(6.5) | -50 | [-20] | [-45] | [-19] | -89 | -268 | DT | -0.2 | OpenShort? | | (-26) | -13 | -62 | 3 | 8 | -1.6,1 | 40 | | 23 | Mar/19 | 15 | 169.36 | 170.9 | 168.81(-0.37) | 164.27(-0.82) | 160.72(-0.2) | 160.71 | -2.2 | | -1 | 118(-12.5) | -50 | [-20] | [-41] | [11] | -87 | -198 | DP | -0 | OpenShort? | | (-21) | -11 | 25 | 6 | 20 | -1.5,1 | 43 | | 24 | Mar/19 | 14 | 169.36 | 170.9 | 169.43(-0.35) | 165.62(-0.88) | 161.04(-0.53) | 160.06 | -2.3 | | -1 | 131(10.7) | -50 | [-19] | [-61] | [-8] | -94 | -357 | DT | -0.2 | OpenShort | | (-24) | -29 | -17 | 8 | -20 | -1.8,1 | 43 | | 25 | Mar/19 | 13 | 169.36 | 170.9 | 170.03(-0.34) | 167.09(-0.8) | 161.89(-0.97) | 160.51 | -2.2 | | -1 | 120(12.5) | -50 | [-18] | [-82] | [-17] | -99 | -473 | DT | -0.3 | OpenShort | | (-22) | -52 | -28 | 10 | -20 | -2,1 | 43 | | | | |
| 26 | Mar/19 | 12 | 169.36 | 170.9 | 170.6(-0.3) | 168.43(-0.77) | 163.47(-1.22) | 161.27 | -2 | | -1 | 107(13.5) | -50 | [-16] | [-94] | [-7] | -104 | -555 | DT | -0.5 | HoldShort | | (-20) | -66 | 8 | 11 | -20 | -2.2,1 | 43 | | 27 | Mar/19 | 11 | 169.36 | 170.9 | 171.11(-0.31) | 169.74(-0.69) | 165.48(-1.39) | 161.04 | -2.1 | | -1 | 94(18.5) | -50 | [-17] | [-101] | [-34] | -118 | -623 | DT | -1.2 | HoldShort | | (-19) | -75 | -48 | -3 | -20 | -2.7,0 | 43 | | 28 | Mar/19 | 10 | 169.36 | 170.9 | 171.63(-0.25) | 170.93(-0.63) | 167.81(-1.41) | 162.32 | -1.8 | | -1 | 75(20.2) | -50 | [-13] | [-100] | [-47] | -128 | -632 | DT | -1.8 | HoldShort | | (-16) | -76 | -73 | -30 | -20 | -3.1,0 | 43 | | 29 | Mar/19 | 9 | 169.36 | 170.9 | 172.06(-0.2) | 172.01(-0.5) | 170.2(-1.21) | 164.31 | -1.3 | | -1 | 55(20.5) | -50 | [-11] | [-85] | [-75] | -138 | -541 | DT | -2.7 | HoldShort? | | (-12) | -65 | -147 | -54 | -20 | -3.5,0 | 43 | | 30 | Mar/18 | 15 | 169.72 | 172.28 | 172.41(-0.12) | 172.87(-0.26) | 172.29(-0.64) | 168.41 | -0.4 | | 7 | 35(3.8) | -25 | [-7] | [-43] | [-55] | -110 | -265 | DT | -2.8 | HoldShort? | | (-6) | -34 | -103 | -62 | -20 | -2.9,13 | 61 | | | | |
| 31 | Mar/18 | 14 | 169.72 | 172.28 | 172.62(-0.07) | 173.32(-0.08) | 173.4(-0.35) | 171.33 | 0.5 | | 7 | 31(0.7) | -25 | [-4] | [-23] | [-28] | -39 | -86 | DT | -1.9 | OpenShort | | (-2) | -20 | -48 | -45 | -20 | -1.2,41 | 61 | | 32 | Mar/18 | 13 | 169.72 | 172.28 | 172.73(-0.03) | 173.47(0.07) | 174.01(-0.02) | 172.7 | 0.8 | | 7 | 30(-0.1) | -15 | [-2] | [1] | [-25] | 24 | 23 | RG | -1.2 | SmallLong | | (-1) | -1 | -55 | -18 | -20 | -0,74 | 61 | | 33 | Mar/18 | 12 | 169.72 | 172.28 | 172.78(0.03) | 173.35(0.07) | 174.04(0.12) | 174.27 | 1.3 | | 7 | 30(1.4) | 30 | [2] | [10] | [-4] | 77 | 90 | CR | 0.2 | OpenShort | | (1) | 7 | -16 | -3 | 20 | 1.4,92 | 61 | | 34 | Mar/18 | 11 | 169.72 | 172.28 | 172.73(0.05) | 173.24(0.15) | 173.82(0.21) | 174.72 | 1.4 | | 7 | 29(2.8) | 50 | [3] | [18] | [14] | 97 | 122 | UT | 0.9 | OpenLong | | (3) | 12 | 25 | 19 | 20 | 2,97 | 61 | | 35 | Mar/18 | 10 | 169.72 | 172.28 | 172.64(0.03) | 172.98(0.12) | 173.45(0.12) | 173.99 | 1.2 | | 7 | 26(1.2) | 40 | [2] | [11] | [-1] | 77 | 80 | CR | 0.6 | OpenShort | | (2) | 7 | -13 | 10 | 15 | 1.5,89 | 61 | | | | |
| 36 | Mar/18 | 9 | 169.72 | 172.28 | 172.59(0.04) | 172.77(0.16) | 173.24(0.18) | 174.36 | 1.3 | | 7 | 25(1.2) | 50 | [2] | [16] | [23] | 87 | 105 | UT | 1.3 | OpenLong? | | (3) | 10 | 53 | 20 | 20 | 2,87 | 61 | | 37 | Mar/17 | 15 | 169.59 | 172.18 | 172.52(-0.03) | 172.49(0.08) | 172.93(0.15) | 172.85 | 0.9 | | 9 | 24(-2.9) | 40 | [-2] | [12] | [-3] | 41 | 84 | RG | -0.1 | Wait? | | (-1) | 9 | -12 | 9 | -5 | 0.4,81 | 64 | | 38 | Mar/17 | 14 | 169.59 | 172.18 | 172.57(-0.05) | 172.34(0.14) | 172.67(0.01) | 173.2 | 1 | | 9 | 27(-2.8) | 30 | [-3] | [6] | [7] | 47 | 93 | UR | 0.6 | SmallShort | | (-1) | 1 | 12 | 13 | 5 | 0.7,79 | 64 | | 39 | Mar/17 | 13 | 169.59 | 172.18 | 172.65(-0.06) | 172.1(0.08) | 172.65(0.08) | 172.85 | 0.9 | | 9 | 29(-1.7) | 35 | [-4] | [8] | [3] | 27 | 89 | UR | 0.2 | SmallShort | | (-4) | 5 | -4 | 20 | 14 | 0.2,72 | 64 | | 40 | Mar/17 | 12 | 169.59 | 172.18 | 172.75(-0.04) | 171.96(0.02) | 172.51(0.12) | 172.96 | 0.9 | | 9 | 31(-1.3) | 50 | [-2] | [9] | [6] | 13 | 79 | UR | 0.4 | SmallShort | | (-4) | 7 | 7 | 4 | 20 | 0.2,58 | 64 | | | | |
| 41 | Mar/17 | 11 | 169.59 | 172.18 | 172.82(-0.05) | 171.92(-0.05) | 172.3(0.15) | 172.77 | 0.9 | | 9 | 32(-0.9) | 50 | [-3] | [9] | [20] | 8 | 86 | UR | 0.4 | SmallShort | | (-3) | 9 | 42 | 16 | 20 | -0,58 | 64 | | 42 | Mar/17 | 10 | 169.59 | 172.18 | 172.9(-0.08) | 172(-0.12) | 172.05(0.02) | 171.57 | 0.6 | | 9 | 33(0) | 5 | [-5] | [-2] | [-16] | -32 | 2 | RG | -0.4 | Wait | | (-5) | 1 | -53 | 8 | 10 | -1.1,46 | 64 | | 43 | Mar/17 | 9 | 169.59 | 172.18 | 173.03(-0.04) | 172.21(-0.01) | 172.02(0.28) | 173.1 | 1 | | 9 | 33(-0.5) | 50 | [-2] | [18] | [18] | 1 | 109 | UR | 0.9 | SmallShort? | | (-2) | 17 | 33 | 25 | 20 | 0.1,48 | 64 | | 44 | Mar/16 | 15 | 169.23 | 171.61 | 173.1(-0.06) | 172.22(-0.05) | 171.55(0.09) | 172.15 | 0.8 | | 9 | 34(-0.3) | 50 | [-4] | [5] | [6] | -39 | 31 | UR | 0.5 | SmallShort? | | (-4) | 5 | 8 | 14 | 8 | -0.8,31 | 52 | | 45 | Mar/16 | 14 | 169.23 | 171.61 | 173.1(0) | 172.31(-0.05) | 171.4(-0.08) | 171.92 | 0.8 | | 9 | 34(0.2) | 50 | [0] | [-5] | [7] | -57 | -90 | RG | 0.4 | Wait | | (-4) | -5 | 16 | 15 | -5 | -1.1,21 | 52 | | | | |
| 46 | Mar/16 | 13 | 169.23 | 171.61 | 173.2(-0.02) | 172.4(-0.09) | 171.54(-0.24) | 171.48 | 0.6 | | 9 | 34(-0.2) | 35 | [-1] | [-16] | [-1] | -73 | -140 | RG | -0 | Wait | | (-1) | -14 | 2 | 0 | -16 | -1.4,12 | 52 | | 47 | Mar/16 | 12 | 169.23 | 171.61 | 173.2(0) | 172.56(-0.14) | 171.95(-0.26) | 171.43 | 0.6 | | 9 | 34(0.8) | 45 | [0] | [-18] | [4] | -82 | -164 | RG | -0.4 | Wait | | (-1) | -15 | 24 | -18 | -14 | -1.5,6 | 52 | | 48 | Mar/16 | 11 | 169.23 | 171.61 | 173.23(-0.03) | 172.8(-0.23) | 172.4(-0.28) | 170.75 | 0.4 | | 9 | 33(3.2) | 15 | [-2] | [-22] | [-17] | -103 | -180 | RG | -1.4 | SmallLong | | (-1) | -17 | -24 | -34 | -20 | -2.1,0 | 52 | | 49 | Mar/16 | 10 | 169.23 | 171.61 | 173.28(-0.03) | 173.2(-0.2) | 172.89(-0.19) | 171.43 | 0.6 | | 9 | 30(1.7) | -0 | [-2] | [-16] | [-21] | -74 | -127 | RG | -1.4 | SmallLong | | (-1) | -11 | -42 | -25 | -20 | -1.7,19 | 52 | | 50 | Mar/16 | 9 | 169.23 | 171.61 | 173.33(0.01) | 173.54(-0.11) | 173.21(-0.02) | 172.62 | 1 | | 9 | 28(-0.6) | 35 | [1] | [-3] | [-13] | -29 | -55 | DR | -0.6 | OpenShort? | | (1) | -1 | -32 | -10 | -14 | -0.7,39 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|