|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $46.6600 One month high (close): $68.4200
NTLA Daily Change: 4.1% Daily StdDev 6.62% NTLA EMA_5_Trend: 0.43% 10Minute StdDev: $2.8238
Latest Price : $63.44(4.1%) | Mon. Mar 29, 2021($1.5) Fri. Mar 26, 2021($2.8) Thu. Mar 25, 2021($2.2) Wed. Mar 24, 2021($1.8) Tue. Mar 23, 2021($1.8) Mon. Mar 22, 2021($1.5) Fri. Mar 19, 2021($1.4) Thu. Mar 18, 2021($1.7)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.3
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 13 | 61.7 | 65.04 | 62.51(-0.74) | 59.93(-0.51) | 58.11(-0.36) | 59.96 | -0.3 | | 6 | 63(-2.7) | 5 | [-11] | [-12] | [15] | -44 | 206 | RG | 0.5 | Wait | | (-12) | -5 | 8 | 20 | 20 | -0.7,24 | 65 | Sample size 50 Avg positive next hour return: 0.94%(40%) Avg negative next hour return: -1.33%(60%)
Daily Trend: %
Up Forces: 61.7(daily_ema_20 2.9%)
Down Forces: 59.93(hourly_sma_10 -0.05%)
Support Levels:
Resistance Levels: 62.51(hourly_sma_20 4.25%) 65.04(weak_daily_ema_10 8.47%)
|
| | | 2 | Mar/25 | 12 | 61.7 | 65.04 | 62.98(-0.71) | 60.24(-0.67) | 58.32(-0.47) | 59.65 | -0.4 | | 6 | 66(-0.5) | 50 | [-11] | [-15] | [39] | -62 | 24 | RG | 0.4 | Wait | | (-13) | -7 | 91 | 15 | 20 | -0.9,11 | 65 | | 3 | Mar/25 | 11 | 61.7 | 65.04 | 63.43(-0.88) | 60.64(-1.46) | 58.6(-1.54) | 56.45 | -1 | | 6 | 67(5.8) | -45 | [-13] | [-38] | [-18] | -98 | -633 | DT | -0.6 | OpenShort | | (-16) | -23 | -7 | -3 | -20 | -1.9,0 | 65 | | 4 | Mar/25 | 10 | 61.7 | 65.04 | 63.99(-0.79) | 61.54(-1.47) | 59.52(-1.84) | 56.7 | -0.9 | | 6 | 61(7.9) | -45 | [-12] | [-42] | [-31] | -105 | -829 | DT | -0.9 | HoldShort | | (-15) | -28 | -31 | -3 | -20 | -2.2,0 | 65 | | 5 | Mar/25 | 9 | 61.7 | 65.04 | 64.5(-0.63) | 62.46(-1.25) | 60.64(-1.8) | 57.81 | -0.7 | | 6 | 53(7.6) | -45 | [-10] | [-39] | [-49] | -108 | -872 | DT | -1 | HoldShort? | | (-12) | -27 | -84 | -2 | -20 | -2.3,0 | 65 | | | | |
| 6 | Mar/24 | 15 | 61.42 | 65.29 | 64.91(-0.4) | 63.25(-0.58) | 61.75(-0.65) | 60.99 | -0.1 | | 5 | 45(3) | -15 | [-6] | [-16] | [-11] | -90 | -376 | DT | -0.3 | OpenShort? | | (-6) | -10 | -1 | 1 | -20 | -1.6,0 | 60 | | 7 | Mar/24 | 14 | 61.42 | 65.29 | 65.17(-0.35) | 63.62(-0.48) | 62.15(-0.87) | 61.02 | -0.1 | | 5 | 42(3.6) | -20 | [-5] | [-18] | [-16] | -95 | -516 | DT | -0.5 | OpenShort | | (-7) | -13 | -1 | -4 | -20 | -1.8,0 | 60 | | 8 | Mar/24 | 13 | 61.42 | 65.29 | 65.4(-0.36) | 63.93(-0.48) | 62.69(-1.37) | 61.06 | -0.1 | | 5 | 39(4.4) | -25 | [-5] | [-26] | [-29] | -101 | -641 | DT | -0.8 | HoldShort | | (-6) | -21 | -32 | -5 | -20 | -2.1,2 | 60 | | 9 | Mar/24 | 12 | 61.42 | 65.29 | 65.63(-0.27) | 64.24(-0.45) | 63.56(-1.12) | 62.3 | 0.2 | | 5 | 34(2.8) | -20 | [-4] | [-21] | [-19] | -93 | -516 | DT | -0.7 | OpenShort | | (-4) | -17 | -28 | -8 | -20 | -1.8,2 | 60 | | 10 | Mar/24 | 11 | 61.42 | 65.29 | 65.81(-0.22) | 64.53(-0.87) | 64.28(-0.73) | 63.39 | 0.4 | | 5 | 31(1.6) | 15 | [-3] | [-18] | [5] | -83 | -333 | RG | -0.5 | Wait | | (-3) | -11 | 10 | -18 | 20 | -1.4,2 | 60 | | | | |
| 11 | Mar/24 | 10 | 61.42 | 65.29 | 65.96(-0.18) | 65.09(-0.96) | 64.75(-0.52) | 62.99 | 0.3 | | 5 | 30(1.1) | 5 | [-3] | [-16] | [-12] | -87 | -400 | RG | -1.1 | SmallLong | | (-4) | -8 | -19 | -20 | -20 | -1.8,8 | 60 | | 12 | Mar/24 | 9 | 61.42 | 65.29 | 65.96(-0) | 65.72(-0.74) | 65.09(-0.11) | 63.73 | 0.4 | | 5 | 29(-0.2) | 0 | [0] | [-7] | [-20] | -68 | -385 | DR | -0.9 | OpenShort? | | (-2) | -2 | -41 | -11 | -20 | -1.5,20 | 60 | | 13 | Mar/23 | 15 | 61.53 | 65.29 | 66.08(0.14) | 66.21(-0.35) | 65.16(0.37) | 65.39 | 0.7 | | 7 | 29(-3.2) | 45 | [2] | [5] | [-3] | -29 | -144 | CR | 0.1 | HoldShort? | | (2) | 6 | -12 | 9 | -11 | -0.4,31 | 59 | | 14 | Mar/23 | 14 | 61.53 | 65.29 | 65.99(0.27) | 66.44(-0.16) | 64.92(0.22) | 65.89 | 0.8 | | 7 | 32(-1.6) | 50 | [4] | [5] | [1] | -27 | -225 | UT | 0.6 | OpenLong | | (3) | 3 | 3 | 10 | -20 | -0.1,26 | 59 | | 15 | Mar/23 | 13 | 61.53 | 65.29 | 65.81(0.2) | 66.55(-0.03) | 64.78(-1) | 65.77 | 0.8 | | 7 | 34(-0.4) | 45 | [3] | [-13] | [2] | -36 | -433 | RG | 0.5 | Wait | | (4) | -15 | 27 | -3 | -20 | -0,14 | 59 | | | | |
| 16 | Mar/23 | 12 | 61.53 | 65.29 | 65.68(0.02) | 66.57(-0.23) | 65.44(-1.38) | 64.67 | 0.6 | | 7 | 34(-0.8) | 5 | [0] | [-21] | [-11] | -57 | -492 | DR | -0.4 | OpenShort | | (2) | -21 | 14 | -25 | -20 | -0.5,6 | 59 | | 17 | Mar/23 | 11 | 61.53 | 65.29 | 65.66(0.04) | 66.72(-0.22) | 66.36(-1.34) | 64.09 | 0.5 | | 7 | 35(-0.9) | 0 | [1] | [-20] | [-28] | -58 | -595 | DR | -1.2 | OpenShort | | (-1) | -20 | -3 | -50 | -20 | -0.8,12 | 59 | | 18 | Mar/23 | 10 | 61.53 | 65.29 | 65.63(0.08) | 66.87(-0.24) | 67.26(-1.04) | 64.19 | 0.5 | | 7 | 36(-1.7) | 5 | [1] | [-16] | [-33] | -26 | -544 | DR | -1.6 | OpenShort | | (1) | -16 | -24 | -42 | -20 | -0.7,42 | 59 | | 19 | Mar/23 | 9 | 61.53 | 65.29 | 65.58(0.21) | 67.03(-0.08) | 67.97(-0.51) | 65.18 | 0.7 | | 7 | 38(-1.1) | 5 | [3] | [-6] | [-48] | 19 | -377 | DR | -1.4 | OpenShort? | | (3) | -8 | -90 | -26 | -20 | -0.2,74 | 59 | | 20 | Mar/22 | 15 | 61.41 | 64.53 | 65.44(0.46) | 67.09(0.41) | 68.32(0.91) | 69.06 | 1.4 | | 8 | 39(1.8) | 50 | [7] | [23] | [8] | 92 | 326 | UT | 0.4 | OpenLong? | | (9) | 14 | -5 | 2 | 20 | 1.7,99 | 56 | | | | |
| 21 | Mar/22 | 14 | 61.41 | 64.53 | 65.14(0.1) | 66.82(0.58) | 67.71(0.92) | 69.27 | 1.4 | | 8 | 37(3.3) | 50 | [2] | [23] | [16] | 100 | 754 | UT | 0.8 | HoldLong | | (8) | 14 | 15 | 7 | 20 | 2,100 | 56 | | 22 | Mar/22 | 13 | 61.41 | 64.53 | 65.08(0.16) | 66.43(0.73) | 67.09(0.93) | 68.62 | 1.3 | | 8 | 34(3.1) | 50 | [2] | [24] | [16] | 98 | 615 | UT | 0.8 | OpenLong | | (1) | 14 | 22 | 15 | 20 | 1.9,100 | 56 | | 23 | Mar/22 | 12 | 61.41 | 64.53 | 64.97(0.22) | 65.95(0.63) | 66.47(0.57) | 67.71 | 1.1 | | 8 | 30(1.9) | 50 | [3] | [18] | [12] | 87 | 351 | UT | 0.7 | OpenLong | | (1) | 9 | 19 | 12 | 20 | 1.6,97 | 56 | | 24 | Mar/22 | 11 | 61.41 | 64.53 | 64.83(0.24) | 65.53(0.7) | 66.09(0.36) | 66.93 | 1 | | 8 | 29(1) | 50 | [4] | [16] | [10] | 79 | 177 | UT | 0.5 | HoldLong | | (3) | 6 | 23 | 15 | 3 | 1.3,96 | 56 | | 25 | Mar/22 | 10 | 61.41 | 64.53 | 64.68(0.2) | 65.07(0.43) | 65.86(-0.1) | 66 | 0.8 | | 8 | 28(0) | 50 | [3] | [6] | [0] | 54 | -11 | UT | 0.1 | OpenLong | | (2) | -2 | -5 | 5 | 10 | 0.9,81 | 56 | | | | |
| 26 | Mar/22 | 9 | 61.41 | 64.53 | 64.55(0.23) | 64.79(0.29) | 65.93(0.24) | 66.19 | 0.9 | | 8 | 28(-1.6) | 50 | [4] | [11] | [13] | 50 | 88 | UT | 0.2 | OpenLong? | | (4) | 4 | 16 | 4 | 20 | 1.1,72 | 56 | | 27 | Mar/19 | 15 | 61.24 | 62.48 | 64.4(0.32) | 64.6(0.31) | 65.77(0.52) | 65.52 | 0.7 | | 3 | 29(1.6) | 40 | [5] | [14] | [0] | 35 | -11 | UT | -0.2 | OpenLong? | | (3) | 8 | -7 | -1 | 20 | 0.7,67 | 53 | | 28 | Mar/19 | 14 | 61.24 | 62.48 | 64.19(0.08) | 64.4(0.42) | 65.43(0.7) | 65.82 | 0.8 | | 3 | 28(0.7) | 30 | [1] | [16] | [7] | 40 | 337 | UT | 0.2 | OpenLong | | (6) | 10 | 2 | 10 | 20 | 1,65 | 53 | | 29 | Mar/19 | 13 | 61.24 | 62.48 | 64.14(0.15) | 64.13(0.53) | 64.98(1.08) | 65.75 | 0.8 | | 3 | 27(-0.6) | 40 | [2] | [23] | [5] | 38 | 362 | UT | 0.5 | OpenLong | | (1) | 16 | -15 | 23 | 20 | 1,63 | 53 | | 30 | Mar/19 | 12 | 61.24 | 62.48 | 64.14(-0) | 63.79(0.51) | 64.29(1.01) | 66.36 | 0.9 | | 3 | 27(-0.5) | 50 | [0] | [21] | [26] | 39 | 590 | UR | 1.3 | SmallShort | | (3) | 15 | 23 | 26 | 20 | 1.5,51 | 53 | | | | |
| 31 | Mar/19 | 11 | 61.24 | 62.48 | 64.04(-0.11) | 63.47(-0.39) | 63.65(0.34) | 65.41 | 0.7 | | 3 | 28(-2.5) | 45 | [-2] | [4] | [41] | 11 | 391 | UR | 1.1 | SmallShort | | (-1) | 5 | 41 | 20 | 20 | 0.9,38 | 53 | | 32 | Mar/19 | 10 | 61.24 | 62.48 | 64.11(-0.3) | 63.72(-0.43) | 63.43(0.09) | 63.8 | 0.4 | | 3 | 30(-1.7) | 5 | [-4] | [-1] | [10] | -30 | 243 | RG | 0.2 | Wait | | (-4) | 1 | 6 | 2 | 20 | -0.2,25 | 53 | | 33 | Mar/19 | 9 | 61.24 | 62.48 | 64.3(-0.28) | 64(-0.18) | 63.37(0.14) | 63.56 | 0.4 | | 3 | 32(-2.1) | 10 | [-4] | [2] | [10] | -39 | 166 | UR | 0.1 | SmallShort? | | (-5) | 2 | 32 | -5 | -2 | -0.4,21 | 53 | | 34 | Mar/18 | 15 | 61.46 | 61.11 | 64.48(-0.43) | 64.12(-0.25) | 63.28(-0.03) | 62.3 | 0.1 | | -1 | 34(-0.9) | -50 | [-6] | [-3] | [-19] | -49 | 52 | DT | -0.5 | OpenShort? | | (-6) | -0 | -22 | -2 | -20 | -1.1,29 | 54 | | 35 | Mar/18 | 14 | 61.46 | 61.11 | 64.76(-0.38) | 64.28(-0.06) | 63.3(0.03) | 63.17 | 0.3 | | -1 | 35(-3.5) | -50 | [-6] | [-0] | [-18] | -35 | 104 | DT | -0.1 | OpenShort | | (-6) | 0 | -29 | 6 | -20 | -0.8,35 | 54 | | | | |
| 36 | Mar/18 | 13 | 61.46 | 61.11 | 65.01(-0.41) | 64.32(0.2) | 63.28(-1.13) | 64.34 | 0.5 | | -1 | 39(-2.4) | -45 | [-6] | [-16] | [5] | -24 | 18 | DP | 0.5 | OpenShort | | (-5) | -17 | 21 | 5 | -20 | -0.3,34 | 54 | | 37 | Mar/18 | 12 | 61.46 | 61.11 | 65.28(-0.43) | 64.19(0.33) | 64(-0.96) | 63.5 | 0.4 | | -1 | 41(-1.6) | -50 | [-6] | [-12] | [-9] | -43 | -90 | DT | -0.2 | OpenShort | | (-8) | -14 | 10 | -7 | -20 | -0.7,25 | 54 | | 38 | Mar/18 | 11 | 61.46 | 61.11 | 65.56(-0.47) | 63.98(-0.26) | 64.62(-0.51) | 63.11 | 0.3 | | -1 | 43(0.4) | -40 | [-7] | [-10] | [-2] | -52 | -59 | DT | -0.6 | OpenShort | | (-8) | -8 | 18 | -29 | -20 | -1,23 | 54 | | 39 | Mar/18 | 10 | 61.46 | 61.11 | 65.87(-0.44) | 64.14(-0.24) | 64.95(-0.48) | 62.39 | 0.2 | | -1 | 42(1.6) | -50 | [-7] | [-9] | [-19] | -39 | -238 | DT | -1 | OpenShort | | (-9) | -7 | -18 | -14 | -20 | -1.4,46 | 54 | | 40 | Mar/18 | 9 | 61.46 | 61.11 | 66.16(-0.39) | 64.29(-0.51) | 65.26(-0.14) | 63.09 | 0.3 | | -1 | 41(1.9) | -50 | [-6] | [-6] | [-40] | -21 | -131 | DT | -0.9 | OpenShort? | | (-7) | -2 | -115 | 4 | -20 | -1.3,62 | 54 | | | | |
| 41 | Mar/17 | 15 | 61.67 | 60.4 | 66.42(0.12) | 64.62(0.19) | 65.35(1.5) | 67.94 | 1.1 | | -1 | 39(1.2) | 40 | [2] | [26] | [42] | 35 | 467 | UT | 1.2 | OpenLong? | | (-1) | 22 | 33 | 28 | 20 | 0.7,67 | 60 | | 42 | Mar/17 | 14 | 61.67 | 60.4 | 66.34(0.13) | 64.5(-0.17) | 64.39(1.65) | 66.57 | 0.8 | | -1 | 38(-1) | 50 | [2] | [26] | [40] | 2 | 297 | UT | 1 | OpenLong | | (0) | 25 | 45 | 21 | 20 | 0.1,49 | 60 | | 43 | Mar/17 | 13 | 61.67 | 60.4 | 66.25(0.07) | 64.61(-0.37) | 64.39(0) | 64.76 | 0.5 | | -1 | 39(-0.8) | 40 | [1] | [-1] | [16] | -33 | -282 | RG | 0.6 | Wait | | (0) | 0 | 20 | 13 | 20 | -0.6,32 | 60 | | 44 | Mar/17 | 12 | 61.67 | 60.4 | 66.2(0.02) | 64.85(-0.59) | 63.34(0.03) | 63.95 | 0.4 | | -1 | 39(-0.7) | 25 | [0] | [-2] | [9] | -49 | -353 | RG | 0.3 | Wait | | (0) | 0 | 10 | 15 | 20 | -1,26 | 60 | | 45 | Mar/17 | 11 | 61.67 | 60.4 | 66.19(0.04) | 65.23(-0.7) | 63.32(-0.89) | 63.55 | 0.3 | | -1 | 40(-0.8) | -5 | [1] | [-17] | [-1] | -62 | -643 | DR | 0.1 | OpenShort | | (-0) | -13 | 11 | -6 | -20 | -1.1,16 | 60 | | | | |
| 46 | Mar/17 | 10 | 61.67 | 60.4 | 66.17(0.03) | 65.69(-1.01) | 63.89(-1.12) | 63.11 | 0.2 | | -1 | 41(-2.4) | 15 | [0] | [-22] | [8] | -71 | -746 | RG | -0.3 | Wait | | (0) | -17 | 46 | -11 | -20 | -1.3,12 | 60 | | 47 | Mar/17 | 9 | 61.67 | 60.4 | 66.15(0.02) | 66.36(-1.16) | 64.61(-1.92) | 61.37 | -0.1 | | -1 | 43(0.4) | -30 | [0] | [-35] | [-56] | -93 | -1187 | DR | -1.3 | HoldShort? | | (-2) | -29 | -83 | -34 | -20 | -1.9,5 | 60 | | 48 | Mar/16 | 15 | 61.69 | 59.45 | 66.13(0.22) | 67.14(-0.67) | 65.88(-0.72) | 64.73 | 0.5 | | -4 | 43(0.6) | -5 | [3] | [-14] | [-4] | -43 | -583 | DR | -0.5 | OpenShort? | | (5) | -11 | 22 | -14 | -20 | -0.5,20 | 53 | | 49 | Mar/16 | 14 | 61.69 | 59.45 | 65.98(-0.14) | 67.59(-0.64) | 66.35(-1.18) | 63.86 | 0.4 | | -4 | 42(0.6) | -50 | [-2] | [-22] | [-43] | -37 | -463 | DT | -1 | OpenShort | | (3) | -18 | -61 | -12 | -20 | -0.8,33 | 53 | | 50 | Mar/16 | 13 | 61.69 | 59.45 | 66.07(0.08) | 68.02(-0.29) | 67.14(-0.53) | 66.37 | 0.8 | | -4 | 42(-0.3) | -35 | [1] | [-9] | [-11] | 9 | -149 | DR | -0.3 | OpenShort | | (1) | -8 | -9 | 3 | -20 | 0.1,56 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|