|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $494.2600 One month high (close): $549.6500
NFLX Daily Change: -3.97% Daily StdDev 3.1% NFLX EMA_5_Trend: -0.1% 10Minute StdDev: $13.7907
Latest Price : $503.64(-3.97%) | Mon. Mar 29, 2021($5.1) Fri. Mar 26, 2021($3.7) Thu. Mar 25, 2021($10.9) Wed. Mar 24, 2021($6.2) Tue. Mar 23, 2021($6.3) Mon. Mar 22, 2021($8.4) Fri. Mar 19, 2021($2.7) Thu. Mar 18, 2021($5.6)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.1
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 13 | 519.97 | 518.92 | 526.08(-0.21) | 517.59(-0.43) | 508.58(-0.84) | 503.27 | -1.1 | | -4 | 74(7.9) | -50 | [-7] | [-37] | [-14] | -100 | -430 | DT | -0.5 | HoldShort | | (-7) | -27 | -16 | 1 | -20 | -2,0 | 47 | Sample size 50 Avg positive next hour return: 1.25%(58%) Avg negative next hour return: -6.24%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 517.59(hourly_sma_10 2.85%) 518.92(daily_ema_10 3.11%) 519.97(daily_ema_20 3.32%) 526.08(hourly_sma_20 4.53%)
|
| | | 2 | Mar/25 | 12 | 519.97 | 518.92 | 527.21(-0.2) | 519.83(-0.43) | 512.88(-0.79) | 505.75 | -0.9 | | -4 | 66(7.8) | -50 | [-7] | [-36] | [-9] | -103 | -407 | DT | -0.7 | HoldShort | | (-7) | -26 | -4 | -0 | -20 | -2.1,0 | 47 | | 3 | Mar/25 | 11 | 519.97 | 518.92 | 528.25(-0.2) | 522.06(-0.58) | 516.97(-0.75) | 506.33 | -0.9 | | -4 | 58(9.4) | -50 | [-7] | [-37] | [-24] | -113 | -395 | DT | -1.2 | HoldShort | | (-7) | -24 | -43 | -15 | -20 | -2.5,0 | 47 | | 4 | Mar/25 | 10 | 519.97 | 518.92 | 529.31(-0.12) | 525.12(-0.49) | 520.88(-0.56) | 513.07 | -0.4 | | -4 | 49(5.7) | -50 | [-4] | [-28] | [-11] | -104 | -328 | DT | -1 | HoldShort | | (-5) | -18 | -9 | -18 | -20 | -2.2,1 | 47 | | 5 | Mar/25 | 9 | 519.97 | 518.92 | 529.97(-0.12) | 527.68(-0.43) | 523.82(-0.53) | 514.5 | -0.4 | | -4 | 43(3.3) | -50 | [-4] | [-26] | [-32] | -102 | -302 | DT | -1.4 | HoldShort? | | (-4) | -17 | -64 | -21 | -20 | -2.3,6 | 47 | | | | |
| 6 | Mar/24 | 15 | 522.15 | 521.11 | 530.59(0.05) | 529.96(-0.25) | 526.6(-0.03) | 524.76 | 0.2 | | -1 | 40(-5.8) | -0 | [2] | [-4] | [-6] | -67 | -168 | DR | -0.3 | OpenShort? | | (-1) | -1 | -9 | -11 | -15 | -1,8 | 56 | | 7 | Mar/24 | 14 | 522.15 | 521.11 | 530.33(0.16) | 531.31(-0.28) | 526.78(-0.07) | 526.18 | 0.2 | | -1 | 46(-7) | 25 | [5] | [-5] | [-2] | -50 | -257 | DR | -0.1 | OpenShort | | (2) | -2 | 2 | -9 | -8 | -0.6,15 | 56 | | 8 | Mar/24 | 13 | 522.15 | 521.11 | 529.51(0.16) | 532.79(-0.25) | 527.16(-0.41) | 525.92 | 0.2 | | -1 | 53(-5.4) | 5 | [5] | [-16] | [-9] | -40 | -330 | DR | -0.1 | OpenShort | | (5) | -13 | -11 | -11 | -20 | -0.4,20 | 56 | | 9 | Mar/24 | 12 | 522.15 | 521.11 | 528.67(0.17) | 534.12(-0.17) | 529.35(-0.41) | 527.77 | 0.3 | | -1 | 58(-4.8) | -5 | [6] | [-14] | [-8] | -34 | -289 | DR | -0.2 | OpenShort | | (6) | -13 | -4 | -19 | -20 | -0.1,19 | 56 | | 10 | Mar/24 | 11 | 522.15 | 521.11 | 527.77(0.18) | 535.01(0.08) | 531.54(-0.33) | 528.39 | 0.4 | | -1 | 63(-4.5) | 10 | [6] | [-7] | [-7] | -23 | -250 | DR | -0.3 | OpenShort | | (6) | -11 | 17 | -28 | -20 | 0.1,25 | 56 | | | | |
| 11 | Mar/24 | 10 | 522.15 | 521.11 | 526.81(0.16) | 535.01(-0) | 533.33(-0.47) | 525.65 | 0.2 | | -1 | 67(-4.4) | -20 | [5] | [-13] | [-19] | -7 | -295 | DR | -0.7 | OpenShort | | (5) | -15 | -15 | -26 | -20 | -0.1,46 | 56 | | 12 | Mar/24 | 9 | 522.15 | 521.11 | 525.94(0.2) | 534.59(0.03) | 535.84(-0.48) | 528.07 | 0.4 | | -1 | 72(-3.6) | -25 | [7] | [-13] | [-28] | 23 | -278 | DR | -0.7 | OpenShort? | | (7) | -16 | -54 | -18 | -20 | 0.2,68 | 56 | | 13 | Mar/23 | 15 | 523.48 | 519.24 | 524.89(0.29) | 534.45(0.18) | 538.43(-0.09) | 536.89 | 0.8 | | -1 | 75(2) | 15 | [9] | [4] | [-5] | 62 | -79 | CR | -0.1 | HoldShort? | | (10) | -3 | -11 | -8 | -5 | 1,87 | 54 | | 14 | Mar/23 | 14 | 523.48 | 519.24 | 523.39(0.31) | 533.5(0.23) | 538.89(0.08) | 538.71 | 0.9 | | -1 | 73(1.6) | 40 | [10] | [10] | [3] | 71 | -1 | UT | -0 | OpenLong | | (11) | 3 | 9 | -10 | 18 | 1.2,91 | 54 | | 15 | Mar/23 | 13 | 523.48 | 519.24 | 521.77(0.26) | 532.26(0.2) | 538.48(0.5) | 537.33 | 0.8 | | -1 | 72(2.3) | 35 | [9] | [23] | [-1] | 76 | 165 | CR | -0.1 | OpenShort | | (10) | 16 | -6 | -7 | 20 | 1.3,93 | 54 | | | | |
| 16 | Mar/23 | 12 | 523.48 | 519.24 | 520.4(0.25) | 531.22(0.35) | 535.82(0.47) | 538.24 | 0.9 | | -1 | 69(3.7) | 25 | [8] | [24] | [-5] | 85 | 208 | CR | 0.2 | OpenShort | | (10) | 15 | -17 | -5 | 18 | 1.5,97 | 54 | | 17 | Mar/23 | 11 | 523.48 | 519.24 | 519.09(0.28) | 529.35(0.59) | 533.33(0.54) | 541 | 1 | | -1 | 66(6.7) | 50 | [9] | [31] | [8] | 100 | 276 | UT | 0.7 | HoldLong | | (10) | 18 | 11 | 10 | 20 | 2,100 | 54 | | 18 | Mar/23 | 10 | 523.48 | 519.24 | 517.64(0.25) | 526.22(0.57) | 530.47(0.45) | 539.18 | 0.9 | | -1 | 59(7.3) | 50 | [8] | [27] | [10] | 98 | 285 | UT | 0.9 | OpenLong | | (9) | 15 | 15 | 6 | 20 | 2.1,95 | 54 | | 19 | Mar/23 | 9 | 523.48 | 519.24 | 516.37(0.2) | 523.22(0.52) | 528.12(0.4) | 536.65 | 0.8 | | -1 | 52(7.4) | 50 | [7] | [24] | [33] | 100 | 289 | UT | 1 | HoldLong? | | (8) | 13 | 79 | 4 | 20 | 2.3,92 | 54 | | 20 | Mar/22 | 15 | 523.8 | 516.13 | 515.32(0.1) | 520.52(0.28) | 526.04(-0.11) | 524.03 | 0 | | -3 | 44(-0.8) | -30 | [3] | [3] | [-6] | 71 | 42 | CR | -0.3 | HoldShort? | | (3) | -4 | -11 | -8 | -12 | 1.2,91 | 41 | | | | |
| 21 | Mar/22 | 14 | 523.8 | 516.13 | 515.32(-0) | 519.05(0.34) | 526.61(0.23) | 525.77 | 0.1 | | -3 | 45(1) | -30 | [-0] | [14] | [-1] | 81 | 268 | CR | -0.1 | OpenShort | | (4) | 8 | -6 | -5 | 19 | 1.4,96 | 41 | | 22 | Mar/22 | 13 | 523.8 | 516.13 | 514.81(0.04) | 517.3(0.38) | 525.38(0.65) | 526.69 | 0.2 | | -3 | 44(2.5) | -5 | [1] | [29] | [3] | 88 | 353 | RG | 0.2 | Wait | | (0) | 21 | -5 | 3 | 20 | 1.6,98 | 41 | | 23 | Mar/22 | 12 | 523.8 | 516.13 | 514.6(0.09) | 515.33(0.4) | 521.98(0.71) | 527.43 | 0.2 | | -3 | 42(3.4) | 20 | [3] | [31] | [12] | 94 | 339 | UT | 0.8 | OpenLong | | (2) | 23 | 7 | 23 | 20 | 1.8,99 | 41 | | 24 | Mar/22 | 11 | 523.8 | 516.13 | 514.13(0.09) | 513.28(0.39) | 518.32(0.64) | 526.26 | 0.1 | | -3 | 38(3) | 25 | [3] | [29] | [14] | 97 | 310 | UT | 1.2 | OpenLong | | (3) | 21 | -4 | 47 | 20 | 1.9,99 | 41 | | 25 | Mar/22 | 10 | 523.8 | 516.13 | 513.65(0.09) | 511.27(0.33) | 515.01(0.69) | 526.92 | 0.2 | | -3 | 35(2.7) | 25 | [3] | [30] | [34] | 78 | 343 | UT | 2 | OpenLong | | (4) | 23 | 46 | 44 | 20 | 2.2,73 | 41 | | | | |
| 26 | Mar/22 | 9 | 523.8 | 516.13 | 513.2(-0.02) | 509.59(0.15) | 511.49(0.45) | 519.61 | -0.2 | | -3 | 33(0.6) | 20 | [-1] | [18] | [34] | 24 | 255 | UR | 1.5 | SmallShort? | | (1) | 15 | 63 | 26 | 20 | 1.2,44 | 41 | | 27 | Mar/19 | 15 | 524.3 | 513.34 | 513.3(-0.08) | 508.82(-0.05) | 509.22(0.11) | 509.71 | -0.8 | | -7 | 32(-2.2) | -30 | [-3] | [2] | [4] | -44 | 37 | UR | 0.1 | SmallShort? | | (-4) | 4 | 4 | 6 | 20 | -0.7,24 | 35 | | 28 | Mar/19 | 14 | 524.3 | 513.34 | 513.69(-0.16) | 509.06(-0.09) | 508.68(0.08) | 509.1 | -0.9 | | -7 | 34(-1.7) | -45 | [-5] | [-1] | [1] | -54 | 94 | DP | 0.1 | OpenShort | | (-3) | 3 | -4 | 6 | 19 | -0.8,16 | 35 | | 29 | Mar/19 | 13 | 524.3 | 513.34 | 514.49(-0.15) | 509.52(-0.12) | 508.25(0.14) | 509.71 | -0.8 | | -7 | 36(-2.6) | -40 | [-5] | [1] | [4] | -55 | 100 | UR | 0.2 | SmallShort | | (-5) | 5 | 2 | 9 | 20 | -0.8,15 | 35 | | 30 | Mar/19 | 12 | 524.3 | 513.34 | 515.26(-0.18) | 510.11(-0.09) | 507.54(-0.03) | 509.35 | -0.9 | | -7 | 38(-2.4) | -50 | [-6] | [-5] | [5] | -62 | 65 | DP | 0.3 | OpenShort | | (-5) | -1 | 7 | 9 | 8 | -0.9,11 | 35 | | | | |
| 31 | Mar/19 | 11 | 524.3 | 513.34 | 516.18(-0.2) | 510.57(-0.34) | 507.68(-0.14) | 508.23 | -0.9 | | -7 | 41(-2.2) | -50 | [-7] | [-12] | [7] | -71 | 18 | DP | 0.1 | OpenShort | | (-7) | -5 | 8 | 9 | 20 | -1.1,7 | 35 | | 32 | Mar/19 | 10 | 524.3 | 513.34 | 517.23(-0.24) | 512.32(-0.3) | 508.42(-0.2) | 507.03 | -1 | | -7 | 43(0) | -50 | [-8] | [-14] | [0] | -82 | -7 | DT | -0.2 | HoldShort | | (-7) | -7 | 1 | 3 | -8 | -1.4,3 | 35 | | 33 | Mar/19 | 9 | 524.3 | 513.34 | 518.45(-0.22) | 513.88(-0.21) | 509.43(-0.27) | 506.93 | -1 | | -7 | 43(1.7) | -50 | [-7] | [-15] | [-2] | -89 | -64 | DT | -0.3 | OpenShort? | | (-8) | -9 | 5 | -0 | -20 | -1.6,1 | 35 | | 34 | Mar/18 | 15 | 525.82 | 513.96 | 519.6(-0.21) | 514.98(-0.2) | 510.79(-0.37) | 506.14 | -1.1 | | -8 | 41(4.3) | -50 | [-7] | [-18] | [-15] | -98 | -141 | DT | -0.7 | OpenShort? | | (-8) | -12 | -25 | -5 | -20 | -1.9,0 | 39 | | 35 | Mar/18 | 14 | 525.82 | 513.96 | 520.67(-0.07) | 516.03(-0.15) | 512.68(-0.15) | 510.06 | -0.9 | | -8 | 37(1.6) | -50 | [-2] | [-9] | [-9] | -90 | -166 | DT | -0.4 | OpenShort | | (-6) | -5 | -12 | -4 | -20 | -1.6,0 | 39 | | | | |
| 36 | Mar/18 | 13 | 525.82 | 513.96 | 521.01(-0.03) | 516.81(-0.19) | 513.47(-0.53) | 511.92 | -0.8 | | -8 | 35(-0.5) | -45 | [-1] | [-21] | [-5] | -88 | -274 | DT | -0.3 | HoldShort | | (-2) | -17 | -1 | -14 | -20 | -1.5,0 | 39 | | 37 | Mar/18 | 12 | 525.82 | 513.96 | 521.14(0.01) | 517.79(-0.1) | 516.23(-0.4) | 512.08 | -0.8 | | -8 | 36(-0.3) | -50 | [0] | [-15] | [-10] | -82 | -280 | DR | -0.7 | HoldShort | | (-1) | -13 | -11 | -14 | -20 | -1.4,3 | 39 | | 38 | Mar/18 | 11 | 525.82 | 513.96 | 521.08(0.02) | 518.32(-0.22) | 518.33(-0.16) | 513.78 | -0.7 | | -8 | 36(-1.2) | -45 | [1] | [-9] | [-10] | -77 | -201 | DR | -0.7 | HoldShort | | (1) | -5 | -11 | -32 | -14 | -1.2,3 | 39 | | 39 | Mar/18 | 10 | 525.82 | 513.96 | 520.96(0.05) | 519.47(-0.18) | 519.17(-0.04) | 515.59 | -0.6 | | -8 | 37(-1.7) | -20 | [2] | [-5] | [-0] | -47 | -158 | RG | -0.5 | Wait | | (1) | -1 | 10 | -14 | -14 | -0.8,23 | 39 | | 40 | Mar/18 | 9 | 525.82 | 513.96 | 520.69(0.04) | 520.4(-0.27) | 519.37(-0.15) | 513.97 | -0.7 | | -8 | 39(-0.7) | -50 | [1] | [-10] | [-28] | -39 | -207 | DR | -0.8 | OpenShort? | | (1) | -5 | -73 | -4 | -20 | -1,36 | 39 | | | | |
| 41 | Mar/17 | 15 | 527.9 | 514.52 | 520.49(0.14) | 521.79(-0.07) | 520.15(0.15) | 525.72 | -0.1 | | -7 | 40(0.3) | 5 | [5] | [5] | [14] | 18 | -4 | RG | 0.8 | SmallShort? | | (5) | 5 | 20 | 13 | 20 | 0.8,48 | 40 | | 42 | Mar/17 | 14 | 527.9 | 514.52 | 519.79(0.07) | 522.13(-0.17) | 519.36(0.2) | 522.58 | -0.3 | | -7 | 40(-0.6) | 5 | [2] | [4] | [14] | -6 | 28 | RG | 0.5 | Wait | | (4) | 7 | 29 | 3 | 20 | 0.4,34 | 40 | | 43 | Mar/17 | 13 | 527.9 | 514.52 | 519.43(0.05) | 523.03(-0.23) | 518.32(-0.28) | 517.97 | -0.6 | | -7 | 40(-0.7) | -35 | [2] | [-13] | [-1] | -27 | -152 | DR | -0 | OpenShort | | (1) | -9 | 9 | -13 | -20 | -0.2,28 | 40 | | 44 | Mar/17 | 12 | 527.9 | 514.52 | 519.17(0.04) | 524.22(-0.21) | 519.77(-0.32) | 516.63 | -0.6 | | -7 | 41(-0.8) | -50 | [1] | [-14] | [-9] | -21 | -172 | DR | -0.4 | OpenShort | | (1) | -11 | -8 | -9 | -20 | -0.4,39 | 40 | | 45 | Mar/17 | 11 | 527.9 | 514.52 | 518.97(0.05) | 525.31(0.02) | 521.43(-0.38) | 517.86 | -0.6 | | -7 | 42(-1.3) | -50 | [2] | [-12] | [-20] | -14 | -170 | DR | -0.5 | OpenShort | | (2) | -13 | -24 | -21 | -20 | -0.2,41 | 40 | | | | |
| 46 | Mar/17 | 10 | 527.9 | 514.52 | 518.69(0.11) | 525.22(0.14) | 523.43(-0.28) | 521.74 | -0.4 | | -7 | 43(-1.1) | -15 | [4] | [-6] | [1] | 13 | -121 | RG | -0.2 | Wait | | (3) | -9 | 27 | -14 | -20 | 0.4,53 | 40 | | 47 | Mar/17 | 9 | 527.9 | 514.52 | 518.11(0.08) | 524.5(0.13) | 524.91(-0.54) | 517.4 | -0.6 | | -7 | 44(-0.8) | -50 | [3] | [-15] | [-30] | 6 | -227 | DR | -1 | OpenShort? | | (3) | -18 | -49 | -23 | -20 | -0.1,58 | 40 | | 48 | Mar/16 | 15 | 529.19 | 514.1 | 517.7(0.14) | 523.84(0.27) | 527.74(-0.18) | 525.21 | -0.2 | | -9 | 45(2.3) | -35 | [5] | [-2] | [0] | 49 | -37 | RG | -0.3 | Wait? | | (5) | -6 | 2 | 16 | -20 | 1,74 | 38 | | 49 | Mar/16 | 14 | 529.19 | 514.1 | 517.7(0) | 522.45(0.28) | 528.67(-0.1) | 524.93 | -0.2 | | -9 | 43(1) | -50 | [0] | [0] | [-5] | 55 | 125 | DR | -0.5 | OpenShort | | (5) | -3 | -18 | 18 | -20 | 1,80 | 38 | | 50 | Mar/16 | 13 | 529.19 | 514.1 | 516.98(0.1) | 520.99(0.35) | 529.19(0.41) | 527.88 | -0.1 | | -9 | 42(2.1) | -30 | [3] | [19] | [3] | 76 | 213 | RG | -0.2 | Wait | | (1) | 14 | -8 | 25 | 19 | 1.4,91 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|