Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MXIM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 25, 2021



MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)


One month low (close): $85.4100      One month high (close): $94.9900

MXIM Daily Change: -1.08%   Daily StdDev 2.13%   MXIM EMA_5_Trend: 0.1%   10Minute StdDev: $1.0629

Latest Price :  $89(-1.08%)

Mon. Mar 29, 2021($0.6)   Fri. Mar 26, 2021($1.4)   Thu. Mar 25, 2021($1.3)   Wed. Mar 24, 2021($0.8)   Tue. Mar 23, 2021($1.1)   Mon. Mar 22, 2021($1)   Fri. Mar 19, 2021($0.7)   Thu. Mar 18, 2021($0.7)  

MXIM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.1%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.92%(48%)   Avg negative next hour return: -0.58%(52%)
     Thu. Mar. 25, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2512   89.45  89.42  89.69(-0.19 89.55(-0.2 88.42(-0.5388.36-0.5    -156(0.2)-30[-9][-32][16]-68-94DP-0OpenShort    (-10)-2562-4-20-1.1,1052

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 89.42(daily_ema_10 1.2%)   89.45(daily_ema_20 1.23%)   89.55(hourly_sma_10 1.35%)   89.69(hourly_sma_20 1.51%)  
 
2Mar/2511   89.45  89.42  89.86(-0.23 89.73(-0.15 88.9(-0.6987.24-1    -155(6.9)-50[-11][-39][-35]-105-234DT-1.4HoldShort    (-13)-32-45-39-20-2.2,052
3Mar/2510   89.45  89.42  90.07(-0.14 89.87(-0.07 89.52(-0.5788.07-0.6    -148(4.6)-50[-7][-30][-19]-77-222DT-1.4OpenShort    (-9)-27-9-35-20-1.9,2152
4Mar/259   89.45  89.42  90.19(-0.13 89.93(-0.12 90.03(-0.6488.23-0.6    -144(4.7)-50[-6][-35][-48]-55-249DT-1.9OpenShort?    (-7)-30-105-25-20-2,4552
5Mar/2415   89.59  89.42  90.3(-0.03 90.03(0.1 90.61(-0.0890.20.2    -339(5.6)-40[-1][-1][-11]110DT-0.5OpenShort?    (-1)-4-28-5-9-0.1,6358
 
6Mar/2414   89.59  89.42  90.33(0.09 89.94(0.11 90.68(0.1290.730.4    -334(0.1)30[4][10][9]28-18UT0.1OpenLong    (0)619-3200.4,6858
7Mar/2413   89.59  89.42  90.25(0.03 89.84(0.08 90.57(0.490.370.3    -333(-0.1)10[1][21][-2]1978CR-0.2HoldShort    (4)19-147200.1,6658
8Mar/2412   89.59  89.42  90.23(0.05 89.77(0.05 90.21(0.4290.630.4    -334(-0.2)20[2][22][-1]2794CR0.5HoldShort    (2)20-2620200.4,6758
9Mar/2411   89.59  89.42  90.19(0.09 89.73(0.02 89.83(0.4191.110.6    -334(-0.3)45[4][21][25]38112UT1.4OpenLong    (3)192939201,6358
10Mar/2410   89.59  89.42  90.11(0.09 89.71(-0.13 89.46(0.2890.560.4    -334(-4.1)50[4][11][19]-131UT1.2OpenLong    (3)132024200.5,3758
 
11Mar/249   89.59  89.42  90.03(0.13 89.83(-0.18 89.21(0.1190.180.2    -338(-3.1)50[6][3][36]-32-79UT1OpenLong?    (3)5887200.1,1658
12Mar/2315   89.89  89.17  89.91(0.03 89.99(-0.31 89.11(-0.2588.56-0.5    -541(2.7)-35[1][-19][-9]-79-239DR-0.5HoldShort?    (2)-12-11-13-20-1.2,148
13Mar/2314   89.89  89.17  89.91(0)  90.27(-0.2 89.34(-0.3188.76-0.4    -539(0.6)-50[0][-20][-18]-72-197DR-0.5OpenShort    (2)-15-26-20-20-1,348
14Mar/2313   89.89  89.17  89.91(0)  90.46(-0.13 89.62(-0.3989.24-0.2    -538(0.3)-45[0][-22][-9]-54-165DR-0.4OpenShort    (1)-18-3-18-20-0.6,1148
15Mar/2312   89.89  89.17  89.88(-0.02 90.58(-0.15 89.97(-0.5389.29-0.2    -538(0.3)-50[-1][-29][-17]-39-180DT-0.6OpenShort    (0)-25-22-24-20-0.6,2648
 
16Mar/2311   89.89  89.17  89.9(-0.01 90.71(0.06 90.45(-0.4789.7-0.1    -537(0)-50[-1][-21][-12]-13-124DT-0.7OpenShort    (0)-220-27-20-0.2,4248
17Mar/2310   89.89  89.17  89.91(-0.01 90.66(-0.02 90.87(-0.3689.69-0.1    -537(0.1)-50[-1][-18][-19]-1-97DT-1.1OpenShort    (-1)-17-26-31-20-0.2,5448
18Mar/239   89.89  89.17  89.92(0.02 90.68(0.04 91.2(-0.190.170.1    -537(0)-50[1][-4][-22]33-13DR-1OpenShort?    (1)-5-43-22-200.2,7848
19Mar/2215   90.16  89.12  89.9(0.07 90.65(0.16 91.29(0.1290.990.3    -437(1.9)-25[3][12][-14]6781CR-0.3HoldShort?    (3)6-36-8-91,9245
20Mar/2214   90.16  89.12  89.84(0.03 90.5(0.3 91.18(0.2291.680.5    -435(2.4)-25[1][19][0]92225RG0.5Wait    (6)10-85201.7,9945
 
21Mar/2213   90.16  89.12  89.81(0.08 90.23(0.45 90.98(0.5991.830.6    -433(2.8)25[4][41][14]100286UT0.9HoldLong    (1)282715202,10045
22Mar/2212   90.16  89.12  89.73(0.14 89.83(0.38 90.45(0.3291.320.4    -430(2.2)35[7][27][17]92122UT1OpenLong    (3)153612201.8,9745
23Mar/2211   90.16  89.12  89.61(0.09 89.49(0.21 90.16(0.1790.640.2    -428(0.9)25[4][16][11]7764UT0.6HoldLong    (5)81124201.2,9745
24Mar/2210   90.16  89.12  89.53(0.08 89.3(0.13 90(0.290.440.1    -427(0.9)0[4][15][2]5569RG0.5Wait    (4)9-1210201.1,7745
25Mar/229   90.16  89.12  89.45(0.06 89.18(0.11 89.82(0.3890.670.2    -426(1.3)30[3][23][37]57175UT1.1OpenLong?    (5)188215201.6,6745
 
26Mar/1915   90.37  88.61  89.4(0.02 89.08(-0.08 89.48(0.389.16-0.4    -1025(2.1)-50[1][12][-10]426CR-0.4HoldShort?    (-1)14-40820-0.3,6138
27Mar/1914   90.37  88.61  89.38(-0.03 89.08(-0)  89.21(0.4489.9-0.1    -1023(-0.5)-20[-1][20][10]25197UR0.9SmallShort    (3)21326200.7,5738
28Mar/1913   90.37  88.61  89.4(-0.03 89.15(-0.01 88.82(0.2589.84-0.2    -1023(-1.5)-20[-1][11][16]13141UR1.3SmallShort    (-1)121537200.6,4838
29Mar/1912   90.37  88.61  89.43(-0.07 89.16(-0.01 88.6(0.0789.55-0.2    -1025(-1.2)-35[-3][2][17]-2095UR1.1SmallShort    (-2)33225200.1,2838
30Mar/1911   90.37  88.61  89.49(-0.1 89.17(-0.26 88.54(-0.1788.95-0.4    -1026(-1)-45[-5][-16][25]-54-4DP0.5OpenShort    (-5)-862520-0.6,1138
 
31Mar/1910   90.37  88.61  89.58(-0.18 89.4(-0.27 88.69(-0.4687.83-0.7    -1027(2)-50[-9][-31][-11]-98-136DT-0.9OpenShort    (-9)-22-6-20-20-1.9,038
32Mar/199   90.37  88.61  89.74(-0.15 89.64(-0.09 89.1(-0.4387.94-0.7    -1025(3.1)-50[-7][-25][-28]-96-159DT-1.4OpenShort?    (-8)-20-43-27-20-2.1,738
33Mar/1815   90.77  88.52  89.88(-0.08 89.72(-0.04 89.48(-0.2788.72-0.6    -1022(-0.1)-50[-4][-15][-19]-70-118DT-1OpenShort?    (-6)-13-29-22-20-1.6,2040
34Mar/1814   90.77  88.52  89.95(0.04 89.75(0.03 89.72(-0.0989.26-0.4    -1022(-1.7)-50[2][-3][-13]-38-142DR-0.6OpenShort    (-3)-4-24-11-20-0.9,3540
35Mar/1813   90.77  88.52  89.91(0.08 89.73(0.02 89.8(-0.3489.7-0.3    -1024(-3.2)-50[4][-15][-5]-15-182DR-0.1OpenShort    (4)-16-9-11-4-0.3,4340
 
36Mar/1812   90.77  88.52  89.84(0.12 89.71(0.11 90.11(-0.0889.86-0.3    -1027(-2.9)-25[6][0][-3]-5-139DR-0.3OpenShort    (4)-4-1-9-130,4540
37Mar/1811   90.77  88.52  89.74(0.13 89.61(-0.05 90.18(0.2589.88-0.3    -1030(-2.1)-10[6][12][-1]-5-46CR-0.3HoldShort    (6)12-1-20200.1,4340
38Mar/1810   90.77  88.52  89.62(0.12 89.66(-0.04 89.96(0.1989.9-0.2    -1032(-1.3)-0[6][9][6]19-42RG-0.1Wait    (6)9130200.3,6140
39Mar/189   90.77  88.52  89.52(0.1 89.7(-0.13 89.79(0.1589.67-0.3    -1033(-1.8)-50[5][5][-23]23-40CR-0.1HoldShort?    (5)7-8316200.1,7040
40Mar/1715   91.07  88.39  89.43(0.2 89.82(0.06 89.65(0.3891.230    -1135(2)35[9][22][30]5699UT1.3OpenLong?    (9)185420201.5,6847
 
41Mar/1714   91.07  88.39  89.25(0.12 89.77(-0.08 89.31(0.3190.22-0.2    -1133(-0.4)15[6][15][32]1869UT0.8OpenLong    (8)15797200.8,4847
42Mar/1713   91.07  88.39  89.14(0.06 89.84(-0.21 89.04(-0.3588.76-0.6    -1133(-0.9)-50[3][-21][-11]-24-187DR-0.2OpenShort    (2)-17-16-15-20-0.3,3447
43Mar/1712   91.07  88.39  89.09(0.07 90.03(-0.13 89.36(-0.2889.05-0.6    -1134(-1.3)-50[3][-15][-4]-3-139DR-0.3OpenShort    (4)-132-7-20-0,4747
44Mar/1711   91.07  88.39  89.02(0.09 90.14(0.05 89.61(-0.4189.01-0.6    -1136(-1.6)-50[4][-17][-22]-4-190DR-0.5OpenShort    (3)-20-29-24-20-0,4647
45Mar/1710   91.07  88.39  88.94(0.13 90.09(0.13 89.98(-0.2789.54-0.4    -1137(-0.5)-25[6][-8][4]22-125RG-0.3Wait    (6)-1338-17-200.5,5947
 
46Mar/179   91.07  88.39  88.83(0.08 89.97(0.12 90.22(-0.4688.84-0.6    -1138(-0.5)-50[4][-18][-40]17-193DR-1OpenShort?    (4)-22-81-25-200,6747
47Mar/1615   91.29  88.2  88.76(0.14 89.87(0.31 90.64(-0.0890.36-0.3    -1438(2.7)-30[7][4][-3]6721CR-0.2HoldShort?    (8)-41-9-201.2,8738
48Mar/1614   91.29  88.2  88.63(0.06 89.59(0.29 90.71(0.0490.34-0.3    -1435(0.9)-50[3][8][-5]74140CR-0.3HoldShort    (8)2-2725-21.3,9138
49Mar/1613   91.29  88.2  88.57(0.06 89.33(0.32 90.68(0.5390.84-0.1    -1435(2)-15[3][33][11]92332RG0.1Wait    (5)25531201.8,9738
50Mar/1612   91.29  88.2  88.52(0.07 89.05(0.36 90.2(0.5390.74-0.1    -1433(2.1)-20[3][34][6]93314RG0.4Wait    (3)25-1031201.8,9838
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA