MXIM Trading Signals: Hourly Price Prediction

^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 25, 2021

MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)

One month low (close): $85.4100 One month high (close): $94.9900

MXIM Daily Change: -1.08% Daily StdDev 2.13% MXIM EMA_5_Trend: 0.1% 10Minute StdDev: $1.0629

Latest Price : $89(-1.08%)

Mon. Mar 29, 2021($0.6) Fri. Mar 26, 2021($1.4) Thu. Mar 25, 2021($1.3) Wed. Mar 24, 2021($0.8) Tue. Mar 23, 2021($1.1) Mon. Mar 22, 2021($1) Fri. Mar 19, 2021($0.7) Thu. Mar 18, 2021($0.7)

MXIM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.57%(46%) Avg negative next hour return: -0.82%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 25, 2021
1	Mar/25	11	89.45	89.42	89.86(-0.23)	89.73(-0.15)	88.9(-0.69)	87.24	-1	-1	55(6.9)	-50	[-11]	[-39]	[-35]	-105	-234	DT	-1.4	HoldShort	(-13)	-32	-45	-39	-20	-2.2,0	52
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 89.42(daily_ema_10 2.5%) 89.45(daily_ema_20 2.53%) 89.73(hourly_sma_10 2.85%) 89.86(hourly_sma_20 3%)

2	Mar/25	10	89.45	89.42	90.07(-0.14)	89.87(-0.07)	89.52(-0.57)	88.07	-0.6	-1	48(4.6)	-50	[-7]	[-30]	[-19]	-77	-222	DT	-1.4	OpenShort	(-9)	-27	-9	-35	-20	-1.9,21	52
3	Mar/25	9	89.45	89.42	90.19(-0.13)	89.93(-0.12)	90.03(-0.64)	88.23	-0.6	-1	44(4.7)	-50	[-6]	[-35]	[-48]	-55	-249	DT	-1.9	OpenShort?	(-7)	-30	-105	-25	-20	-2,45	52
4	Mar/24	15	89.59	89.42	90.3(-0.03)	90.03(0.1)	90.61(-0.08)	90.2	0.2	-3	39(5.6)	-40	[-1]	[-1]	[-11]	11	0	DT	-0.5	OpenShort?	(-1)	-4	-28	-5	-9	-0.1,63	58
5	Mar/24	14	89.59	89.42	90.33(0.09)	89.94(0.11)	90.68(0.12)	90.73	0.4	-3	34(0.1)	30	[4]	[10]	[9]	28	-18	UT	0.1	OpenLong	(0)	6	19	-3	20	0.4,68	58

6	Mar/24	13	89.59	89.42	90.25(0.03)	89.84(0.08)	90.57(0.4)	90.37	0.3	-3	33(-0.1)	10	[1]	[21]	[-2]	19	78	CR	-0.2	HoldShort	(4)	19	-14	7	20	0.1,66	58
7	Mar/24	12	89.59	89.42	90.23(0.05)	89.77(0.05)	90.21(0.42)	90.63	0.4	-3	34(-0.2)	20	[2]	[22]	[-1]	27	94	CR	0.5	HoldShort	(2)	20	-26	20	20	0.4,67	58
8	Mar/24	11	89.59	89.42	90.19(0.09)	89.73(0.02)	89.83(0.41)	91.11	0.6	-3	34(-0.3)	45	[4]	[21]	[25]	38	112	UT	1.4	OpenLong	(3)	19	29	39	20	1,63	58
9	Mar/24	10	89.59	89.42	90.11(0.09)	89.71(-0.13)	89.46(0.28)	90.56	0.4	-3	34(-4.1)	50	[4]	[11]	[19]	-1	31	UT	1.2	OpenLong	(3)	13	20	24	20	0.5,37	58
10	Mar/24	9	89.59	89.42	90.03(0.13)	89.83(-0.18)	89.21(0.11)	90.18	0.2	-3	38(-3.1)	50	[6]	[3]	[36]	-32	-79	UT	1	OpenLong?	(3)	5	88	7	20	0.1,16	58

11	Mar/23	15	89.89	89.17	89.91(0.03)	89.99(-0.31)	89.11(-0.25)	88.56	-0.5	-5	41(2.7)	-35	[1]	[-19]	[-9]	-79	-239	DR	-0.5	HoldShort?	(2)	-12	-11	-13	-20	-1.2,1	48
12	Mar/23	14	89.89	89.17	89.91(0)	90.27(-0.2)	89.34(-0.31)	88.76	-0.4	-5	39(0.6)	-50	[0]	[-20]	[-18]	-72	-197	DR	-0.5	OpenShort	(2)	-15	-26	-20	-20	-1,3	48
13	Mar/23	13	89.89	89.17	89.91(0)	90.46(-0.13)	89.62(-0.39)	89.24	-0.2	-5	38(0.3)	-45	[0]	[-22]	[-9]	-54	-165	DR	-0.4	OpenShort	(1)	-18	-3	-18	-20	-0.6,11	48
14	Mar/23	12	89.89	89.17	89.88(-0.02)	90.58(-0.15)	89.97(-0.53)	89.29	-0.2	-5	38(0.3)	-50	[-1]	[-29]	[-17]	-39	-180	DT	-0.6	OpenShort	(0)	-25	-22	-24	-20	-0.6,26	48
15	Mar/23	11	89.89	89.17	89.9(-0.01)	90.71(0.06)	90.45(-0.47)	89.7	-0.1	-5	37(0)	-50	[-1]	[-21]	[-12]	-13	-124	DT	-0.7	OpenShort	(0)	-22	0	-27	-20	-0.2,42	48

16	Mar/23	10	89.89	89.17	89.91(-0.01)	90.66(-0.02)	90.87(-0.36)	89.69	-0.1	-5	37(0.1)	-50	[-1]	[-18]	[-19]	-1	-97	DT	-1.1	OpenShort	(-1)	-17	-26	-31	-20	-0.2,54	48
17	Mar/23	9	89.89	89.17	89.92(0.02)	90.68(0.04)	91.2(-0.1)	90.17	0.1	-5	37(0)	-50	[1]	[-4]	[-22]	33	-13	DR	-1	OpenShort?	(1)	-5	-43	-22	-20	0.2,78	48
18	Mar/22	15	90.16	89.12	89.9(0.07)	90.65(0.16)	91.29(0.12)	90.99	0.3	-4	37(1.9)	-25	[3]	[12]	[-14]	67	81	CR	-0.3	HoldShort?	(3)	6	-36	-8	-9	1,92	45
19	Mar/22	14	90.16	89.12	89.84(0.03)	90.5(0.3)	91.18(0.22)	91.68	0.5	-4	35(2.4)	-25	[1]	[19]	[0]	92	225	RG	0.5	Wait	(6)	10	-8	5	20	1.7,99	45
20	Mar/22	13	90.16	89.12	89.81(0.08)	90.23(0.45)	90.98(0.59)	91.83	0.6	-4	33(2.8)	25	[4]	[41]	[14]	100	286	UT	0.9	HoldLong	(1)	28	27	15	20	2,100	45

21	Mar/22	12	90.16	89.12	89.73(0.14)	89.83(0.38)	90.45(0.32)	91.32	0.4	-4	30(2.2)	35	[7]	[27]	[17]	92	122	UT	1	OpenLong	(3)	15	36	12	20	1.8,97	45
22	Mar/22	11	90.16	89.12	89.61(0.09)	89.49(0.21)	90.16(0.17)	90.64	0.2	-4	28(0.9)	25	[4]	[16]	[11]	77	64	UT	0.6	HoldLong	(5)	8	11	24	20	1.2,97	45
23	Mar/22	10	90.16	89.12	89.53(0.08)	89.3(0.13)	90(0.2)	90.44	0.1	-4	27(0.9)	0	[4]	[15]	[2]	55	69	RG	0.5	Wait	(4)	9	-12	10	20	1.1,77	45
24	Mar/22	9	90.16	89.12	89.45(0.06)	89.18(0.11)	89.82(0.38)	90.67	0.2	-4	26(1.3)	30	[3]	[23]	[37]	57	175	UT	1.1	OpenLong?	(5)	18	82	15	20	1.6,67	45
25	Mar/19	15	90.37	88.61	89.4(0.02)	89.08(-0.08)	89.48(0.3)	89.16	-0.4	-10	25(2.1)	-50	[1]	[12]	[-10]	4	26	CR	-0.4	HoldShort?	(-1)	14	-40	8	20	-0.3,61	38

26	Mar/19	14	90.37	88.61	89.38(-0.03)	89.08(-0)	89.21(0.44)	89.9	-0.1	-10	23(-0.5)	-20	[-1]	[20]	[10]	25	197	UR	0.9	SmallShort	(3)	21	3	26	20	0.7,57	38
27	Mar/19	13	90.37	88.61	89.4(-0.03)	89.15(-0.01)	88.82(0.25)	89.84	-0.2	-10	23(-1.5)	-20	[-1]	[11]	[16]	13	141	UR	1.3	SmallShort	(-1)	12	15	37	20	0.6,48	38
28	Mar/19	12	90.37	88.61	89.43(-0.07)	89.16(-0.01)	88.6(0.07)	89.55	-0.2	-10	25(-1.2)	-35	[-3]	[2]	[17]	-20	95	UR	1.1	SmallShort	(-2)	3	32	25	20	0.1,28	38
29	Mar/19	11	90.37	88.61	89.49(-0.1)	89.17(-0.26)	88.54(-0.17)	88.95	-0.4	-10	26(-1)	-45	[-5]	[-16]	[25]	-54	-4	DP	0.5	OpenShort	(-5)	-8	62	5	20	-0.6,11	38
30	Mar/19	10	90.37	88.61	89.58(-0.18)	89.4(-0.27)	88.69(-0.46)	87.83	-0.7	-10	27(2)	-50	[-9]	[-31]	[-11]	-98	-136	DT	-0.9	OpenShort	(-9)	-22	-6	-20	-20	-1.9,0	38

31	Mar/19	9	90.37	88.61	89.74(-0.15)	89.64(-0.09)	89.1(-0.43)	87.94	-0.7	-10	25(3.1)	-50	[-7]	[-25]	[-28]	-96	-159	DT	-1.4	OpenShort?	(-8)	-20	-43	-27	-20	-2.1,7	38
32	Mar/18	15	90.77	88.52	89.88(-0.08)	89.72(-0.04)	89.48(-0.27)	88.72	-0.6	-10	22(-0.1)	-50	[-4]	[-15]	[-19]	-70	-118	DT	-1	OpenShort?	(-6)	-13	-29	-22	-20	-1.6,20	40
33	Mar/18	14	90.77	88.52	89.95(0.04)	89.75(0.03)	89.72(-0.09)	89.26	-0.4	-10	22(-1.7)	-50	[2]	[-3]	[-13]	-38	-142	DR	-0.6	OpenShort	(-3)	-4	-24	-11	-20	-0.9,35	40
34	Mar/18	13	90.77	88.52	89.91(0.08)	89.73(0.02)	89.8(-0.34)	89.7	-0.3	-10	24(-3.2)	-50	[4]	[-15]	[-5]	-15	-182	DR	-0.1	OpenShort	(4)	-16	-9	-11	-4	-0.3,43	40
35	Mar/18	12	90.77	88.52	89.84(0.12)	89.71(0.11)	90.11(-0.08)	89.86	-0.3	-10	27(-2.9)	-25	[6]	[0]	[-3]	-5	-139	DR	-0.3	OpenShort	(4)	-4	-1	-9	-13	0,45	40

36	Mar/18	11	90.77	88.52	89.74(0.13)	89.61(-0.05)	90.18(0.25)	89.88	-0.3	-10	30(-2.1)	-10	[6]	[12]	[-1]	-5	-46	CR	-0.3	HoldShort	(6)	12	-1	-20	20	0.1,43	40
37	Mar/18	10	90.77	88.52	89.62(0.12)	89.66(-0.04)	89.96(0.19)	89.9	-0.2	-10	32(-1.3)	0	[6]	[9]	[6]	19	-42	RG	-0.1	Wait	(6)	9	13	0	20	0.3,61	40
38	Mar/18	9	90.77	88.52	89.52(0.1)	89.7(-0.13)	89.79(0.15)	89.67	-0.3	-10	33(-1.8)	-50	[5]	[5]	[-23]	23	-40	CR	-0.1	HoldShort?	(5)	7	-83	16	20	0.1,70	40
39	Mar/17	15	91.07	88.39	89.43(0.2)	89.82(0.06)	89.65(0.38)	91.23	0	-11	35(2)	35	[9]	[22]	[30]	56	99	UT	1.3	OpenLong?	(9)	18	54	20	20	1.5,68	47
40	Mar/17	14	91.07	88.39	89.25(0.12)	89.77(-0.08)	89.31(0.31)	90.22	-0.2	-11	33(-0.4)	15	[6]	[15]	[32]	18	69	UT	0.8	OpenLong	(8)	15	79	7	20	0.8,48	47

41	Mar/17	13	91.07	88.39	89.14(0.06)	89.84(-0.21)	89.04(-0.35)	88.76	-0.6	-11	33(-0.9)	-50	[3]	[-21]	[-11]	-24	-187	DR	-0.2	OpenShort	(2)	-17	-16	-15	-20	-0.3,34	47
42	Mar/17	12	91.07	88.39	89.09(0.07)	90.03(-0.13)	89.36(-0.28)	89.05	-0.6	-11	34(-1.3)	-50	[3]	[-15]	[-4]	-3	-139	DR	-0.3	OpenShort	(4)	-13	2	-7	-20	-0,47	47
43	Mar/17	11	91.07	88.39	89.02(0.09)	90.14(0.05)	89.61(-0.41)	89.01	-0.6	-11	36(-1.6)	-50	[4]	[-17]	[-22]	-4	-190	DR	-0.5	OpenShort	(3)	-20	-29	-24	-20	-0,46	47
44	Mar/17	10	91.07	88.39	88.94(0.13)	90.09(0.13)	89.98(-0.27)	89.54	-0.4	-11	37(-0.5)	-25	[6]	[-8]	[4]	22	-125	RG	-0.3	Wait	(6)	-13	38	-17	-20	0.5,59	47
45	Mar/17	9	91.07	88.39	88.83(0.08)	89.97(0.12)	90.22(-0.46)	88.84	-0.6	-11	38(-0.5)	-50	[4]	[-18]	[-40]	17	-193	DR	-1	OpenShort?	(4)	-22	-81	-25	-20	0,67	47

46	Mar/16	15	91.29	88.2	88.76(0.14)	89.87(0.31)	90.64(-0.08)	90.36	-0.3	-14	38(2.7)	-30	[7]	[4]	[-3]	67	21	CR	-0.2	HoldShort?	(8)	-4	1	-9	-20	1.2,87	38
47	Mar/16	14	91.29	88.2	88.63(0.06)	89.59(0.29)	90.71(0.04)	90.34	-0.3	-14	35(0.9)	-50	[3]	[8]	[-11]	74	140	CR	-0.3	HoldShort	(8)	2	-27	-10	-2	1.3,91	38
48	Mar/16	13	91.29	88.2	88.57(0.06)	89.33(0.32)	90.68(0.53)	90.84	-0.1	-14	35(2)	-15	[3]	[33]	[11]	92	332	RG	0.1	Wait	(5)	25	5	31	20	1.8,97	38
49	Mar/16	12	91.29	88.2	88.52(0.07)	89.05(0.36)	90.2(0.53)	90.74	-0.1	-14	33(2.1)	-20	[3]	[34]	[6]	93	314	RG	0.4	Wait	(3)	25	-10	31	20	1.8,98	38
50	Mar/16	11	91.29	88.2	88.46(0.08)	88.73(0.33)	89.72(0.71)	90.92	-0.1	-14	30(3.5)	-5	[4]	[42]	[18]	105	377	RG	1.1	SmallShort	(4)	34	11	35	20	2.2,100	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI